ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20240510 ALPHA24E1.00 0.6300 1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.00 20240510 ALPHA24E1.10 0.5300 1.73 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.10 20240510 ALPHA24E1.20 0.4310 2.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.20 20240510 ALPHA24E1.30 0.3310 3.12 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.30 20240510 ALPHA24E1.40 0.2320 4.04 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.40 20240510 ALPHA24E1.50 0.1420 5.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.50 20240510 ALPHA24E1.60 0.0720 7.46 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.60 20240510 ALPHA24E1.70 0.0290 11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.70 20240510 ALPHA24E1.80 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.80 20240510 ALPHA24E1.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.90 20240510 ALPHA24E2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.00 20240510 ALPHA24E2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.20 20240510 ALPHA24E2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.40 20240510 ALPHA24E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.60 20240510 ALPHA24F0.85 0.7820 1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.85 20240510 ALPHA24F0.90 0.7320 1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.90 20240510 ALPHA24F0.95 0.6820 1.49 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.95 20240510 ALPHA24F1.00 0.6320 1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.00 20240510 ALPHA24F1.10 0.5330 1.91 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.10 20240510 ALPHA24F1.20 0.4330 2.36 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.20 20240510 ALPHA24F1.30 0.3340 2.77 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.30 20240510 ALPHA24F1.40 0.2380 2.59 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.40 20240510 ALPHA24F1.50 0.1530 2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.50 20240510 ALPHA24F1.60 0.0870 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.60 20240510 ALPHA24F1.70 0.0430 -4.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.70 20240510 ALPHA24F1.80 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.80 20240510 ALPHA24F1.90 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.90 20240510 ALPHA24F2.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.00 20240510 ALPHA24F2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.20 20240510 ALPHA24F2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.40 20240510 ALPHA24F2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.60 20240510 ALPHA24G1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.10 20240510 ALPHA24G1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.20 20240510 ALPHA24G1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.30 20240510 ALPHA24G1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.40 20240510 ALPHA24G1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.50 20240510 ALPHA24G1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.60 20240510 ALPHA24G1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.70 20240510 ALPHA24G1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.80 20240510 ALPHA24G1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.90 20240510 ALPHA24G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.00 20240510 ALPHA24G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.20 20240510 ALPHA24G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.40 20240510 ALPHA24I0.85 0.7860 1.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240510 ALPHA24I0.90 0.7370 1.38 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240510 ALPHA24I0.95 0.6870 1.48 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240510 ALPHA24I1.00 0.6380 1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240510 ALPHA24I1.10 0.5400 1.69 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240510 ALPHA24I1.20 0.4440 1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240510 ALPHA24I1.30 0.3530 1.15 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240510 ALPHA24I1.40 0.2710 0.37 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240510 ALPHA24I1.50 0.2010 -0.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240510 ALPHA24I1.60 0.1430 -2.05 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240510 ALPHA24I1.70 0.0980 -3.92 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240510 ALPHA24I1.80 0.0640 -8.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240510 ALPHA24I1.90 0.0410 -10.87 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240510 ALPHA24I2.00 0.0250 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240510 ALPHA24I2.20 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240510 ALPHA24I2.40 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240510 ALPHA24I2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240510 ALPHA24L1.00 0.6450 1.42 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240510 ALPHA24L1.10 0.5500 1.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240510 ALPHA24L1.20 0.4600 1.10 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240510 ALPHA24L1.30 0.3760 0.53 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240510 ALPHA24L1.40 0.3010 -0.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240510 ALPHA24L1.50 0.2360 -1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240510 ALPHA24L1.60 0.1820 -3.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240510 ALPHA24L1.70 0.1370 -5.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240510 ALPHA24L1.80 0.1020 -7.27 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240510 ALPHA24L1.90 0.0740 -9.76 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240510 ALPHA24L2.00 0.0520 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240510 ALPHA24L2.20 0.0270 -15.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240510 ALPHA24L2.40 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240510 ALPHA24L2.60 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240510 ALPHA24Q1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.00 20240510 ALPHA24Q1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.10 20240510 ALPHA24Q1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.20 20240510 ALPHA24Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.30 20240510 ALPHA24Q1.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.40 20240510 ALPHA24Q1.50 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.50 20240510 ALPHA24Q1.60 0.0410 -10.87 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.60 20240510 ALPHA24Q1.70 0.0980 -7.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.70 20240510 ALPHA24Q1.80 0.1780 -5.32 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.80 20240510 ALPHA24Q1.90 0.2720 -3.20 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.90 20240510 ALPHA24Q2.00 0.3700 -2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.00 20240510 ALPHA24Q2.20 0.5700 -1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.20 20240510 ALPHA24Q2.40 0.7700 -1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.40 20240510 ALPHA24Q2.60 0.9700 -1.02 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.60 20240510 ALPHA24R0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.85 20240510 ALPHA24R0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.90 20240510 ALPHA24R0.95 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.95 20240510 ALPHA24R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.00 20240510 ALPHA24R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.10 20240510 ALPHA24R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.20 20240510 ALPHA24R1.30 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.30 20240510 ALPHA24R1.40 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.40 20240510 ALPHA24R1.50 0.0200 -25.93 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.50 20240510 ALPHA24R1.60 0.0530 -15.87 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.60 20240510 ALPHA24R1.70 0.1090 -9.92 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.70 20240510 ALPHA24R1.80 0.1850 -6.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.80 20240510 ALPHA24R1.90 0.2740 -3.86 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.90 20240510 ALPHA24R2.00 0.3700 -2.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.00 20240510 ALPHA24R2.20 0.5700 -1.72 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.20 20240510 ALPHA24R2.40 0.7700 -1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.40 20240510 ALPHA24R2.60 0.9700 -1.02 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.60 20240510 ALPHA24S1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.10 20240510 ALPHA24S1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.20 20240510 ALPHA24S1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.30 20240510 ALPHA24S1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.40 20240510 ALPHA24S1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.50 20240510 ALPHA24S1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.60 20240510 ALPHA24S1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.70 20240510 ALPHA24S1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.80 20240510 ALPHA24S1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.90 20240510 ALPHA24S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.00 20240510 ALPHA24S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.20 20240510 ALPHA24S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.40 20240510 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240510 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240510 ALPHA24U0.95 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240510 ALPHA24U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240510 ALPHA24U1.10 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240510 ALPHA24U1.20 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240510 ALPHA24U1.30 0.0140 -26.32 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240510 ALPHA24U1.40 0.0310 -22.50 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240510 ALPHA24U1.50 0.0600 -15.49 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240510 ALPHA24U1.60 0.1020 -11.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240510 ALPHA24U1.70 0.1560 -8.77 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240510 ALPHA24U1.80 0.2230 -6.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240510 ALPHA24U1.90 0.3000 -4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240510 ALPHA24U2.00 0.3850 -3.75 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240510 ALPHA24U2.20 0.5720 -2.05 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240510 ALPHA24U2.40 0.7700 -1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240510 ALPHA24U2.60 0.9700 -1.02 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240510 ALPHA24X1.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240510 ALPHA24X1.10 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240510 ALPHA24X1.20 0.0150 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240510 ALPHA24X1.30 0.0310 -18.42 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240510 ALPHA24X1.40 0.0540 -16.92 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240510 ALPHA24X1.50 0.0890 -12.75 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240510 ALPHA24X1.60 0.1330 -10.74 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240510 ALPHA24X1.70 0.1890 -8.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240510 ALPHA24X1.80 0.2530 -6.64 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240510 ALPHA24X1.90 0.3250 -5.25 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240510 ALPHA24X2.00 0.4040 -4.27 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240510 ALPHA24X2.20 0.5810 -2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240510 ALPHA24X2.40 0.7710 -1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240510 ALPHA24X2.60 0.9700 -1.02 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240510 ALPHA25C1.00 0.6530 1.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240510 ALPHA25C1.10 0.5620 0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240510 ALPHA25C1.20 0.4770 0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240510 ALPHA25C1.30 0.3980 -0.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240510 ALPHA25C1.40 0.3280 -1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240510 ALPHA25C1.50 0.2660 -2.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240510 ALPHA25C1.60 0.2140 -3.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240510 ALPHA25C1.70 0.1700 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240510 ALPHA25C1.80 0.1330 -6.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240510 ALPHA25C1.90 0.1030 -8.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240510 ALPHA25C2.00 0.0800 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240510 ALPHA25C2.20 0.0470 -14.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240510 ALPHA25C2.40 0.0260 -21.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240510 ALPHA25C2.60 0.0150 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240510 ALPHA25O1.00 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240510 ALPHA25O1.10 0.0130 -31.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240510 ALPHA25O1.20 0.0260 -23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240510 ALPHA25O1.30 0.0460 -20.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240510 ALPHA25O1.40 0.0740 -16.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240510 ALPHA25O1.50 0.1110 -13.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240510 ALPHA25O1.60 0.1580 -10.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240510 ALPHA25O1.70 0.2140 -8.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240510 ALPHA25O1.80 0.2770 -6.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240510 ALPHA25O1.90 0.3460 -5.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240510 ALPHA25O2.00 0.4240 -4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240510 ALPHA25O2.20 0.5920 -2.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240510 ALPHA25O2.40 0.7760 -1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240510 ALPHA25O2.60 0.9700 -1.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240510 ETE24E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24E10.00 20240510 ETE24E4.80 3.2800 -1.80 0 0.0000 0.0000 0 0.0000 0 ETE24E4.80 20240510 ETE24E5.20 2.8800 -2.04 0 0.0000 0.0000 0 0.0000 0 ETE24E5.20 20240510 ETE24E5.60 2.4800 -2.36 0 0.0000 0.0000 0 0.0000 0 ETE24E5.60 20240510 ETE24E6.00 2.0800 -2.80 0 0.0000 0.0000 0 0.0000 0 ETE24E6.00 20240510 ETE24E6.40 1.6800 -3.45 0 0.0000 0.0000 0 0.0000 0 ETE24E6.40 20240510 ETE24E6.80 1.2800 -4.48 0 0.0000 0.0000 0 0.0000 0 ETE24E6.80 20240510 ETE24E7.20 0.8840 -6.36 0 0.0000 0.0000 0 0.0000 0 ETE24E7.20 20240510 ETE24E7.60 0.4980 -10.27 0 0.0000 0.0000 0 0.0000 0 ETE24E7.60 20240510 ETE24E8.00 0.1930 -17.87 0 0.0000 0.0000 0 0.0000 0 ETE24E8.00 20240510 ETE24E8.40 0.0420 -31.15 0 0.0000 0.0000 0 0.0000 0 ETE24E8.40 20240510 ETE24E8.80 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 ETE24E8.80 20240510 ETE24E9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24E9.20 20240510 ETE24E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24E9.60 20240510 ETE24F10.00 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 ETE24F10.00 20240510 ETE24F3.40 4.6900 -1.26 0 0.0000 0.0000 0 0.0000 0 ETE24F3.40 20240510 ETE24F3.60 4.4900 -1.32 0 0.0000 0.0000 0 0.0000 0 ETE24F3.60 20240510 ETE24F3.80 4.2900 -1.38 0 0.0000 0.0000 0 0.0000 0 ETE24F3.80 20240510 ETE24F4.00 4.0900 -1.45 0 0.0000 0.0000 0 0.0000 0 ETE24F4.00 20240510 ETE24F4.40 3.6900 -1.60 0 0.0000 0.0000 0 0.0000 0 ETE24F4.40 20240510 ETE24F4.80 3.2900 -1.79 0 0.0000 0.0000 0 0.0000 0 ETE24F4.80 20240510 ETE24F5.20 2.8900 -2.03 0 0.0000 0.0000 0 0.0000 0 ETE24F5.20 20240510 ETE24F5.60 2.4900 -2.35 0 0.0000 0.0000 0 0.0000 0 ETE24F5.60 20240510 ETE24F6.00 2.0900 -3.24 0 0.0000 0.0000 0 0.0000 0 ETE24F6.00 20240510 ETE24F6.40 1.7000 -3.41 0 0.0000 0.0000 0 0.0000 0 ETE24F6.40 20240510 ETE24F6.80 1.3100 -4.38 0 0.0000 0.0000 0 0.0000 0 ETE24F6.80 20240510 ETE24F7.20 0.9530 -5.64 0 0.0000 0.0000 0 0.0000 0 ETE24F7.20 20240510 ETE24F7.60 0.6390 -8.19 0 0.0000 0.0000 0 0.6590 30 ETE24F7.60 20240510 ETE24F8.00 0.3950 -10.84 0 0.0000 0.0000 0 0.0000 0 ETE24F8.00 20240510 ETE24F8.40 0.2220 -13.28 0 0.0000 0.0000 0 0.0000 0 ETE24F8.40 20240510 ETE24F8.80 0.1120 -19.42 0 0.0000 0.0000 0 0.0000 0 ETE24F8.80 20240510 ETE24F9.20 0.0520 -22.39 0 0.0000 0.0000 0 0.0000 0 ETE24F9.20 20240510 ETE24F9.60 0.0220 -29.03 0 0.0000 0.0000 0 0.0000 0 ETE24F9.60 20240510 ETE24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G10.00 20240510 ETE24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G5.20 20240510 ETE24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G5.60 20240510 ETE24G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G6.00 20240510 ETE24G6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G6.40 20240510 ETE24G6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G6.80 20240510 ETE24G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G7.20 20240510 ETE24G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G7.60 20240510 ETE24G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.00 20240510 ETE24G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.40 20240510 ETE24G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.80 20240510 ETE24G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.20 20240510 ETE24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.60 20240510 ETE24I10.00 0.1150 -17.27 0 0.0000 0.0000 0 0.0000 0 ETE24I10.00 20240510 ETE24I3.40 4.7100 -1.26 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240510 ETE24I3.60 4.5100 -1.31 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240510 ETE24I3.80 4.3100 -1.37 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240510 ETE24I4.00 4.1100 -1.44 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240510 ETE24I4.40 3.7100 -1.59 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240510 ETE24I4.80 3.3200 -1.78 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240510 ETE24I5.20 2.9200 -2.01 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240510 ETE24I5.60 2.5300 -2.32 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240510 ETE24I6.00 2.1500 -3.15 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240510 ETE24I6.40 1.7900 -3.24 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240510 ETE24I6.80 1.4600 -3.95 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240510 ETE24I7.20 1.1500 -5.74 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240510 ETE24I7.60 0.8930 -6.10 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240510 ETE24I8.00 0.6740 -7.42 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240510 ETE24I8.40 0.4980 -8.79 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240510 ETE24I8.80 0.3590 -10.25 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240510 ETE24I9.20 0.2530 -11.54 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240510 ETE24I9.60 0.1730 -12.63 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240510 ETE24L10.00 0.2490 -11.70 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20240510 ETE24L4.40 3.7400 -1.58 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240510 ETE24L4.80 3.3500 -1.76 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240510 ETE24L5.20 2.9600 -2.31 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240510 ETE24L5.60 2.5900 -2.26 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240510 ETE24L6.00 2.2400 -2.61 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240510 ETE24L6.40 1.9000 -3.55 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240510 ETE24L6.80 1.6000 -3.61 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240510 ETE24L7.20 1.3200 -5.04 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240510 ETE24L7.60 1.0800 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240510 ETE24L8.00 0.8690 -6.36 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240510 ETE24L8.40 0.6960 -7.08 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240510 ETE24L8.80 0.5470 -7.60 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240510 ETE24L9.20 0.4240 -9.79 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240510 ETE24L9.60 0.3310 -10.05 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240510 ETE24Q10.00 1.9200 3.23 0 0.0000 0.0000 0 0.0000 0 ETE24Q10.00 20240510 ETE24Q4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q4.80 20240510 ETE24Q5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q5.20 20240510 ETE24Q5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q5.60 20240510 ETE24Q6.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.00 20240510 ETE24Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.40 20240510 ETE24Q6.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.80 20240510 ETE24Q7.20 0.0010 -94.74 0 0.0000 0.0000 0 0.0000 0 ETE24Q7.20 20240510 ETE24Q7.60 0.0150 25.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q7.60 20240510 ETE24Q8.00 0.1090 19.78 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.00 20240510 ETE24Q8.40 0.3590 13.25 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.40 20240510 ETE24Q8.80 0.7230 8.56 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.80 20240510 ETE24Q9.20 1.1200 5.66 0 0.0000 0.0000 0 0.0000 0 ETE24Q9.20 20240510 ETE24Q9.60 1.5200 4.11 0 0.0000 0.0000 0 0.0000 0 ETE24Q9.60 20240510 ETE24R10.00 1.9200 3.23 0 0.0000 0.0000 0 0.0000 0 ETE24R10.00 20240510 ETE24R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.40 20240510 ETE24R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.60 20240510 ETE24R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.80 20240510 ETE24R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.00 20240510 ETE24R4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.40 20240510 ETE24R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.80 20240510 ETE24R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R5.20 20240510 ETE24R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R5.60 20240510 ETE24R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R6.00 20240510 ETE24R6.40 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R6.40 20240510 ETE24R6.80 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R6.80 20240510 ETE24R7.20 0.0560 3.70 0 0.0000 0.0000 0 0.0000 0 ETE24R7.20 20240510 ETE24R7.60 0.1410 2.92 0 0.0000 0.0000 0 0.1420 324 ETE24R7.60 20240510 ETE24R8.00 0.2970 4.21 0 0.0000 0.0000 0 0.0000 0 ETE24R8.00 20240510 ETE24R8.40 0.5240 5.43 0 0.0000 0.0000 0 0.0000 0 ETE24R8.40 20240510 ETE24R8.80 0.8150 4.35 0 0.0000 0.0000 0 0.0000 0 ETE24R8.80 20240510 ETE24R9.20 1.1600 4.50 0 0.0000 0.0000 0 0.0000 0 ETE24R9.20 20240510 ETE24R9.60 1.5300 3.38 0 0.0000 0.0000 0 0.0000 0 ETE24R9.60 20240510 ETE24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S10.00 20240510 ETE24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.20 20240510 ETE24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.60 20240510 ETE24S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.00 20240510 ETE24S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.40 20240510 ETE24S6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.80 20240510 ETE24S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S7.20 20240510 ETE24S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S7.60 20240510 ETE24S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S8.00 20240510 ETE24S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S8.40 20240510 ETE24S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S8.80 20240510 ETE24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S9.20 20240510 ETE24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S9.60 20240510 ETE24U10.00 1.9900 2.05 0 0.0000 0.0000 0 0.0000 0 ETE24U10.00 20240510 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240510 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240510 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240510 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240510 ETE24U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240510 ETE24U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240510 ETE24U5.20 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240510 ETE24U5.60 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240510 ETE24U6.00 0.0290 -6.45 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240510 ETE24U6.40 0.0650 -2.99 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240510 ETE24U6.80 0.1270 -1.55 0 0.0000 0.0000 0 0.0000 0 ETE24U6.80 20240510 ETE24U7.20 0.2230 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240510 ETE24U7.60 0.3590 0.56 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240510 ETE24U8.00 0.5390 1.32 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240510 ETE24U8.40 0.7620 1.74 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240510 ETE24U8.80 1.0200 2.00 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240510 ETE24U9.20 1.3200 2.33 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240510 ETE24U9.60 1.6400 2.50 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240510 ETE24X10.00 2.0800 1.46 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20240510 ETE24X4.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240510 ETE24X4.80 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240510 ETE24X5.20 0.0190 -9.52 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240510 ETE24X5.60 0.0420 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240510 ETE24X6.00 0.0820 -4.65 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240510 ETE24X6.40 0.1450 -2.68 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240510 ETE24X6.80 0.2360 -1.67 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240510 ETE24X7.20 0.3570 -0.56 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240510 ETE24X7.60 0.5090 0.39 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240510 ETE24X8.00 0.6980 0.29 0 0.0000 0.0000 0 0.0000 0 ETE24X8.00 20240510 ETE24X8.40 0.9230 0.87 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240510 ETE24X8.80 1.1700 0.86 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240510 ETE24X9.20 1.4500 1.40 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240510 ETE24X9.60 1.7600 1.73 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240510 ETE25C10.00 0.3840 -9.86 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20240510 ETE25C5.20 3.0200 -1.95 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240510 ETE25C5.60 2.6600 -2.56 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240510 ETE25C6.00 2.3200 -2.93 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240510 ETE25C6.40 2.0100 -3.37 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240510 ETE25C6.80 1.7200 -3.91 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240510 ETE25C7.20 1.4700 -3.92 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240510 ETE25C7.60 1.2400 -4.62 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240510 ETE25C8.00 1.0300 -5.50 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240510 ETE25C8.40 0.8600 -6.22 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240510 ETE25C8.80 0.7020 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240510 ETE25C9.20 0.5810 -7.92 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240510 ETE25C9.60 0.4690 -8.40 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240510 ETE25O10.00 2.1700 0.93 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20240510 ETE25O5.20 0.0450 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240510 ETE25O5.60 0.0840 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240510 ETE25O6.00 0.1420 -3.40 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240510 ETE25O6.40 0.2210 -2.64 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240510 ETE25O6.80 0.3270 -1.80 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240510 ETE25O7.20 0.4670 -1.06 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240510 ETE25O7.60 0.6320 -0.16 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240510 ETE25O8.00 0.8220 -0.24 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240510 ETE25O8.40 1.0500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240510 ETE25O8.80 1.2900 0.78 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240510 ETE25O9.20 1.5700 0.64 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240510 ETE25O9.60 1.8600 1.09 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240510 FTSE24E3050 541.0000 1.31 0 0.0000 0.0000 0 0.0000 0 FTSE24E3050 20240510 FTSE24E3100 491.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE24E3100 20240510 FTSE24E3150 441.0000 1.61 0 0.0000 0.0000 0 0.0000 0 FTSE24E3150 20240510 FTSE24E3200 391.0000 1.82 0 0.0000 0.0000 0 0.0000 0 FTSE24E3200 20240510 FTSE24E3250 341.0000 2.10 0 0.0000 0.0000 0 354.0000 42 FTSE24E3250 20240510 FTSE24E3300 291.0000 2.11 0 0.0000 0.0000 0 304.0000 21 FTSE24E3300 20240510 FTSE24E3350 241.0000 2.55 0 0.0000 0.0000 0 254.0000 20 FTSE24E3350 20240510 FTSE24E3400 192.0000 2.67 0 0.0000 0.0000 0 204.0000 21 FTSE24E3400 20240510 FTSE24E3450 145.0000 2.84 0 0.0000 0.0000 0 156.0000 52 FTSE24E3450 20240510 FTSE24E3500 103.0000 3.52 0 0.0000 0.0000 0 111.0000 29 FTSE24E3500 20240510 FTSE24E3550 66.5000 2.31 0 0.0000 0.0000 0 72.0000 20 FTSE24E3550 20240510 FTSE24E3600 48.0000 23.87 20 48.0000 48.0000 1 42.0000 58 FTSE24E3600 20240510 FTSE24E3650 20.2500 -3.57 0 0.0000 0.0000 0 21.2500 5 FTSE24E3650 20240510 FTSE24E3700 9.3000 -7.00 0 0.0000 0.0000 0 0.0000 0 FTSE24E3700 20240510 FTSE24E3750 3.7000 -13.95 0 0.0000 0.0000 0 0.0000 0 FTSE24E3750 20240510 FTSE24E3800 1.3000 -23.53 0 0.0000 0.0000 0 0.0000 0 FTSE24E3800 20240510 FTSE24E3850 0.4000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE24E3850 20240510 FTSE24F2450 1138.0000 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE24F2450 20240510 FTSE24F2500 1088.0000 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE24F2500 20240510 FTSE24F2550 1039.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE24F2550 20240510 FTSE24F2600 989.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE24F2600 20240510 FTSE24F2650 939.0000 0.86 0 0.0000 0.0000 0 0.0000 0 FTSE24F2650 20240510 FTSE24F2700 889.0000 0.91 0 0.0000 0.0000 0 0.0000 0 FTSE24F2700 20240510 FTSE24F2750 839.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE24F2750 20240510 FTSE24F2800 789.0000 0.90 0 0.0000 0.0000 0 0.0000 0 FTSE24F2800 20240510 FTSE24F2850 739.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE24F2850 20240510 FTSE24F2900 689.0000 1.03 0 0.0000 0.0000 0 0.0000 0 FTSE24F2900 20240510 FTSE24F2950 640.0000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE24F2950 20240510 FTSE24F3000 590.0000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE24F3000 20240510 FTSE24F3050 540.0000 1.31 0 0.0000 0.0000 0 0.0000 0 FTSE24F3050 20240510 FTSE24F3100 491.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE24F3100 20240510 FTSE24F3150 443.0000 1.61 0 0.0000 0.0000 0 0.0000 0 FTSE24F3150 20240510 FTSE24F3200 395.0000 1.80 0 0.0000 0.0000 0 0.0000 0 FTSE24F3200 20240510 FTSE24F3250 348.0000 1.75 0 0.0000 0.0000 0 0.0000 0 FTSE24F3250 20240510 FTSE24F3300 303.0000 1.68 0 0.0000 0.0000 0 0.0000 0 FTSE24F3300 20240510 FTSE24F3350 261.0000 2.35 0 0.0000 0.0000 0 0.0000 0 FTSE24F3350 20240510 FTSE24F3400 221.0000 2.31 0 0.0000 0.0000 0 0.0000 0 FTSE24F3400 20240510 FTSE24F3450 184.0000 2.22 0 0.0000 0.0000 0 191.0000 40 FTSE24F3450 20240510 FTSE24F3500 155.0000 4.03 21 158.0000 155.0000 2 157.0000 81 FTSE24F3500 20240510 FTSE24F3550 121.0000 2.54 0 0.0000 0.0000 0 0.0000 0 FTSE24F3550 20240510 FTSE24F3600 95.5000 2.14 0 0.0000 0.0000 0 99.5000 2 FTSE24F3600 20240510 FTSE24F3650 74.0000 2.07 0 0.0000 0.0000 0 0.0000 0 FTSE24F3650 20240510 FTSE24F3700 56.0000 1.82 0 0.0000 0.0000 0 0.0000 0 FTSE24F3700 20240510 FTSE24F3750 41.7500 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE24F3750 20240510 FTSE24F3800 30.5000 1.67 0 0.0000 0.0000 0 0.0000 0 FTSE24F3800 20240510 FTSE24F3850 21.7500 1.16 0 0.0000 0.0000 0 0.0000 0 FTSE24F3850 20240510 FTSE24G3150 454.0000 1.34 0 0.0000 0.0000 0 0.0000 0 FTSE24G3150 20240510 FTSE24G3200 409.0000 1.49 0 0.0000 0.0000 0 0.0000 0 FTSE24G3200 20240510 FTSE24G3250 365.0000 1.67 0 0.0000 0.0000 0 0.0000 0 FTSE24G3250 20240510 FTSE24G3300 323.0000 1.57 0 0.0000 0.0000 0 0.0000 0 FTSE24G3300 20240510 FTSE24G3350 283.0000 1.43 0 0.0000 0.0000 0 0.0000 0 FTSE24G3350 20240510 FTSE24G3400 246.0000 1.65 0 0.0000 0.0000 0 0.0000 0 FTSE24G3400 20240510 FTSE24G3450 212.0000 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE24G3450 20240510 FTSE24G3500 180.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE24G3500 20240510 FTSE24G3550 152.0000 2.01 0 0.0000 0.0000 0 0.0000 0 FTSE24G3550 20240510 FTSE24G3600 127.0000 2.42 0 0.0000 0.0000 0 0.0000 0 FTSE24G3600 20240510 FTSE24G3650 104.0000 0.97 0 0.0000 0.0000 0 0.0000 0 FTSE24G3650 20240510 FTSE24G3700 85.0000 1.80 0 0.0000 0.0000 0 0.0000 0 FTSE24G3700 20240510 FTSE24G3750 68.5000 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE24G3750 20240510 FTSE24G3800 54.5000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE24G3800 20240510 FTSE24G3850 43.0000 1.18 0 0.0000 0.0000 0 0.0000 0 FTSE24G3850 20240510 FTSE24I2450 1151.0000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240510 FTSE24I2500 1101.0000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240510 FTSE24I2550 1052.0000 0.77 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240510 FTSE24I2600 1002.0000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240510 FTSE24I2650 953.0000 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240510 FTSE24I2700 904.0000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240510 FTSE24I2750 855.0000 0.94 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240510 FTSE24I2800 806.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240510 FTSE24I2850 758.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240510 FTSE24I2900 710.0000 1.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240510 FTSE24I2950 663.0000 1.07 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240510 FTSE24I3000 616.0000 0.98 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240510 FTSE24I3050 571.0000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240510 FTSE24I3100 527.0000 1.15 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240510 FTSE24I3150 484.0000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240510 FTSE24I3200 442.0000 1.14 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240510 FTSE24I3250 403.0000 1.51 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240510 FTSE24I3300 365.0000 1.39 0 0.0000 0.0000 0 0.0000 0 FTSE24I3300 20240510 FTSE24I3350 328.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240510 FTSE24I3400 294.0000 1.03 0 0.0000 0.0000 0 0.0000 0 FTSE24I3400 20240510 FTSE24I3450 263.0000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE24I3450 20240510 FTSE24I3500 233.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE24I3500 20240510 FTSE24I3550 206.0000 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE24I3550 20240510 FTSE24I3600 180.0000 1.12 0 0.0000 0.0000 0 0.0000 0 FTSE24I3600 20240510 FTSE24I3650 158.0000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE24I3650 20240510 FTSE24I3700 137.0000 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240510 FTSE24I3750 118.0000 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240510 FTSE24I3800 102.0000 2.00 0 0.0000 0.0000 0 0.0000 0 FTSE24I3800 20240510 FTSE24I3850 87.0000 1.16 0 0.0000 0.0000 0 0.0000 0 FTSE24I3850 20240510 FTSE24L2850 782.0000 0.77 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240510 FTSE24L2900 737.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240510 FTSE24L2950 693.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240510 FTSE24L3000 649.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240510 FTSE24L3050 607.0000 1.00 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240510 FTSE24L3100 566.0000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240510 FTSE24L3150 527.0000 1.15 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240510 FTSE24L3200 488.0000 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240510 FTSE24L3250 452.0000 1.12 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240510 FTSE24L3300 416.0000 0.97 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240510 FTSE24L3350 383.0000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240510 FTSE24L3400 351.0000 1.15 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240510 FTSE24L3450 321.0000 0.94 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240510 FTSE24L3500 293.0000 1.03 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240510 FTSE24L3550 266.0000 1.14 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240510 FTSE24L3600 241.0000 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240510 FTSE24L3650 218.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240510 FTSE24L3700 196.0000 1.03 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240510 FTSE24L3750 176.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240510 FTSE24L3800 158.0000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20240510 FTSE24L3850 141.0000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20240510 FTSE24Q3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3050 20240510 FTSE24Q3100 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3100 20240510 FTSE24Q3150 0.0100 0.00 0 0.0000 0.0000 0 0.0100 5 FTSE24Q3150 20240510 FTSE24Q3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3200 20240510 FTSE24Q3250 0.0100 -75.00 0 0.0000 0.0000 0 0.0100 39 FTSE24Q3250 20240510 FTSE24Q3300 0.0800 -55.56 0 0.0000 0.0000 0 0.0200 40 FTSE24Q3300 20240510 FTSE24Q3350 0.3800 -47.22 0 0.0000 0.0000 0 0.1300 50 FTSE24Q3350 20240510 FTSE24Q3400 1.5000 -37.50 0 0.0000 0.0000 0 0.6500 27 FTSE24Q3400 20240510 FTSE24Q3450 4.6000 -29.23 0 0.0000 0.0000 0 2.5000 80 FTSE24Q3450 20240510 FTSE24Q3500 11.7500 -22.95 0 0.0000 0.0000 0 7.5000 106 FTSE24Q3500 20240510 FTSE24Q3550 19.2500 -28.70 20 19.2500 19.2500 1 18.5000 93 FTSE24Q3550 20240510 FTSE24Q3600 40.0000 -26.61 7 40.0000 38.0000 3 38.2500 51 FTSE24Q3600 20240510 FTSE24Q3650 79.5000 -8.09 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3650 20240510 FTSE24Q3700 118.0000 -6.35 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3700 20240510 FTSE24Q3750 163.0000 -4.12 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3750 20240510 FTSE24Q3800 210.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3800 20240510 FTSE24Q3850 260.0000 -2.26 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3850 20240510 FTSE24R2450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2450 20240510 FTSE24R2500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2500 20240510 FTSE24R2550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2550 20240510 FTSE24R2600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2600 20240510 FTSE24R2650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2650 20240510 FTSE24R2700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2700 20240510 FTSE24R2750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2750 20240510 FTSE24R2800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2800 20240510 FTSE24R2850 0.0300 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2850 20240510 FTSE24R2900 0.0700 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE24R2900 20240510 FTSE24R2950 0.1600 -27.27 0 0.0000 0.0000 0 0.0000 0 FTSE24R2950 20240510 FTSE24R3000 0.3600 -21.74 0 0.0000 0.0000 0 0.0000 0 FTSE24R3000 20240510 FTSE24R3050 0.7600 -19.15 0 0.0000 0.0000 0 0.0000 0 FTSE24R3050 20240510 FTSE24R3100 1.5000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE24R3100 20240510 FTSE24R3150 2.8000 -15.15 0 0.0000 0.0000 0 0.0000 0 FTSE24R3150 20240510 FTSE24R3200 4.9000 -14.04 0 0.0000 0.0000 0 0.0000 0 FTSE24R3200 20240510 FTSE24R3250 8.2000 -12.77 0 0.0000 0.0000 0 0.0000 0 FTSE24R3250 20240510 FTSE24R3300 13.2500 -10.17 0 0.0000 0.0000 0 0.0000 0 FTSE24R3300 20240510 FTSE24R3350 20.2500 -10.00 0 0.0000 0.0000 0 17.5000 7 FTSE24R3350 20240510 FTSE24R3400 30.2500 -8.33 0 0.0000 0.0000 0 26.2500 1 FTSE24R3400 20240510 FTSE24R3450 43.2500 -7.49 0 0.0000 0.0000 0 38.2500 1 FTSE24R3450 20240510 FTSE24R3500 59.5000 -7.03 0 0.0000 0.0000 0 53.5000 40 FTSE24R3500 20240510 FTSE24R3550 80.0000 -5.88 0 0.0000 0.0000 0 73.0000 80 FTSE24R3550 20240510 FTSE24R3600 104.0000 -5.45 0 0.0000 0.0000 0 96.5000 60 FTSE24R3600 20240510 FTSE24R3650 133.0000 -4.32 0 0.0000 0.0000 0 0.0000 0 FTSE24R3650 20240510 FTSE24R3700 165.0000 -3.51 0 0.0000 0.0000 0 0.0000 0 FTSE24R3700 20240510 FTSE24R3750 200.0000 -3.38 0 0.0000 0.0000 0 0.0000 0 FTSE24R3750 20240510 FTSE24R3800 239.0000 -2.85 0 0.0000 0.0000 0 0.0000 0 FTSE24R3800 20240510 FTSE24R3850 280.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 FTSE24R3850 20240510 FTSE24S3150 9.3000 -9.27 0 0.0000 0.0000 0 0.0000 0 FTSE24S3150 20240510 FTSE24S3200 13.7500 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE24S3200 20240510 FTSE24S3250 19.7500 -8.14 0 0.0000 0.0000 0 0.0000 0 FTSE24S3250 20240510 FTSE24S3300 27.7500 -7.50 0 0.0000 0.0000 0 0.0000 0 FTSE24S3300 20240510 FTSE24S3350 37.7500 -6.79 0 0.0000 0.0000 0 0.0000 0 FTSE24S3350 20240510 FTSE24S3400 50.5000 -5.61 0 0.0000 0.0000 0 0.0000 0 FTSE24S3400 20240510 FTSE24S3450 66.0000 -5.04 0 0.0000 0.0000 0 0.0000 0 FTSE24S3450 20240510 FTSE24S3500 84.0000 -5.08 0 0.0000 0.0000 0 0.0000 0 FTSE24S3500 20240510 FTSE24S3550 106.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE24S3550 20240510 FTSE24S3600 130.0000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE24S3600 20240510 FTSE24S3650 158.0000 -3.07 0 0.0000 0.0000 0 0.0000 0 FTSE24S3650 20240510 FTSE24S3700 188.0000 -3.09 0 0.0000 0.0000 0 0.0000 0 FTSE24S3700 20240510 FTSE24S3750 221.0000 -3.07 0 0.0000 0.0000 0 0.0000 0 FTSE24S3750 20240510 FTSE24S3800 257.0000 -2.65 0 0.0000 0.0000 0 0.0000 0 FTSE24S3800 20240510 FTSE24S3850 295.0000 -2.32 0 0.0000 0.0000 0 0.0000 0 FTSE24S3850 20240510 FTSE24U2450 0.0800 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240510 FTSE24U2500 0.1500 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240510 FTSE24U2550 0.2700 -12.90 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240510 FTSE24U2600 0.4500 -13.46 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240510 FTSE24U2650 0.7400 -12.94 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240510 FTSE24U2700 1.2000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240510 FTSE24U2750 1.9000 -9.52 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240510 FTSE24U2800 2.8000 -9.68 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240510 FTSE24U2850 4.2000 -8.70 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240510 FTSE24U2900 6.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240510 FTSE24U2950 8.5000 -8.60 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240510 FTSE24U3000 11.7500 -7.84 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240510 FTSE24U3050 16.0000 -7.25 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240510 FTSE24U3100 21.5000 -5.49 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240510 FTSE24U3150 28.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240510 FTSE24U3200 36.2500 -5.23 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240510 FTSE24U3250 46.0000 -5.15 0 0.0000 0.0000 0 0.0000 0 FTSE24U3250 20240510 FTSE24U3300 57.5000 -4.96 0 0.0000 0.0000 0 0.0000 0 FTSE24U3300 20240510 FTSE24U3350 71.0000 -4.70 0 0.0000 0.0000 0 0.0000 0 FTSE24U3350 20240510 FTSE24U3400 87.0000 -3.87 0 0.0000 0.0000 0 0.0000 0 FTSE24U3400 20240510 FTSE24U3450 105.0000 -3.67 0 0.0000 0.0000 0 0.0000 0 FTSE24U3450 20240510 FTSE24U3500 125.0000 -3.10 0 0.0000 0.0000 0 0.0000 0 FTSE24U3500 20240510 FTSE24U3550 147.0000 -3.29 0 0.0000 0.0000 0 0.0000 0 FTSE24U3550 20240510 FTSE24U3600 171.0000 -2.84 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240510 FTSE24U3650 198.0000 -2.94 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240510 FTSE24U3700 227.0000 -2.58 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240510 FTSE24U3750 258.0000 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240510 FTSE24U3800 291.0000 -2.02 0 0.0000 0.0000 0 0.0000 0 FTSE24U3800 20240510 FTSE24U3850 326.0000 -1.81 0 0.0000 0.0000 0 0.0000 0 FTSE24U3850 20240510 FTSE24X2850 14.5000 -6.45 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240510 FTSE24X2900 18.7500 -5.06 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240510 FTSE24X2950 23.7500 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240510 FTSE24X3000 29.7500 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240510 FTSE24X3050 37.0000 -4.52 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240510 FTSE24X3100 45.5000 -4.21 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240510 FTSE24X3150 55.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240510 FTSE24X3200 66.5000 -3.62 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240510 FTSE24X3250 79.0000 -3.66 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240510 FTSE24X3300 93.0000 -3.63 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240510 FTSE24X3350 109.0000 -3.54 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240510 FTSE24X3400 127.0000 -2.31 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240510 FTSE24X3450 146.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240510 FTSE24X3500 167.0000 -2.34 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240510 FTSE24X3550 190.0000 -2.06 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240510 FTSE24X3600 214.0000 -2.28 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240510 FTSE24X3650 240.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240510 FTSE24X3700 268.0000 -2.19 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240510 FTSE24X3750 298.0000 -1.65 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240510 FTSE24X3800 329.0000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20240510 FTSE24X3850 361.0000 -1.63 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20240510 FTSE25C3050 643.0000 0.94 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240510 FTSE25C3100 604.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240510 FTSE25C3150 566.0000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240510 FTSE25C3200 530.0000 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240510 FTSE25C3250 495.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240510 FTSE25C3300 462.0000 0.87 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240510 FTSE25C3350 430.0000 0.94 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240510 FTSE25C3400 399.0000 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240510 FTSE25C3450 370.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240510 FTSE25C3500 342.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240510 FTSE25C3550 316.0000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240510 FTSE25C3600 291.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240510 FTSE25C3650 268.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240510 FTSE25C3700 246.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240510 FTSE25C3750 226.0000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20240510 FTSE25C3800 207.0000 0.98 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20240510 FTSE25C3850 189.0000 1.07 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20240510 FTSE25O3050 57.5000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240510 FTSE25O3100 68.0000 -3.55 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240510 FTSE25O3150 79.5000 -3.05 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240510 FTSE25O3200 92.5000 -3.14 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240510 FTSE25O3250 107.0000 -2.73 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240510 FTSE25O3300 122.0000 -3.17 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240510 FTSE25O3350 139.0000 -2.80 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240510 FTSE25O3400 158.0000 -2.47 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240510 FTSE25O3450 178.0000 -2.20 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240510 FTSE25O3500 199.0000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240510 FTSE25O3550 222.0000 -2.20 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240510 FTSE25O3600 247.0000 -1.98 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240510 FTSE25O3650 273.0000 -1.80 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240510 FTSE25O3700 300.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240510 FTSE25O3750 328.0000 -1.80 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20240510 FTSE25O3800 358.0000 -1.65 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20240510 FTSE25O3850 390.0000 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20240510 HTO24E10.00 4.5000 4.65 0 0.0000 0.0000 0 0.0000 0 HTO24E10.00 20240510 HTO24E11.00 3.5000 5.74 0 0.0000 0.0000 0 0.0000 0 HTO24E11.00 20240510 HTO24E12.00 2.5100 8.66 0 0.0000 0.0000 0 0.0000 0 HTO24E12.00 20240510 HTO24E13.00 1.5100 15.27 0 0.0000 0.0000 0 1.4400 5 HTO24E13.00 20240510 HTO24E14.00 0.5880 40.00 0 0.0000 0.0000 0 0.0000 0 HTO24E14.00 20240510 HTO24E15.00 0.0920 142.11 0 0.0000 0.0000 0 0.0670 5 HTO24E15.00 20240510 HTO24E16.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 HTO24E16.00 20240510 HTO24E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E17.00 20240510 HTO24E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E18.00 20240510 HTO24E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E19.00 20240510 HTO24E9.20 5.3000 3.92 0 0.0000 0.0000 0 0.0000 0 HTO24E9.20 20240510 HTO24E9.60 4.9000 4.26 0 0.0000 0.0000 0 0.0000 0 HTO24E9.60 20240510 HTO24F10.00 4.5200 4.63 0 0.0000 0.0000 0 0.0000 0 HTO24F10.00 20240510 HTO24F11.00 3.5300 6.01 0 0.0000 0.0000 0 0.0000 0 HTO24F11.00 20240510 HTO24F12.00 2.5300 8.58 0 0.0000 0.0000 0 0.0000 0 HTO24F12.00 20240510 HTO24F13.00 1.5700 12.95 0 0.0000 0.0000 0 0.0000 0 HTO24F13.00 20240510 HTO24F14.00 0.7670 18.91 0 0.0000 0.0000 0 0.0000 0 HTO24F14.00 20240510 HTO24F15.00 0.2710 26.05 0 0.0000 0.0000 0 0.0000 0 HTO24F15.00 20240510 HTO24F16.00 0.0660 32.00 0 0.0000 0.0000 0 0.0000 0 HTO24F16.00 20240510 HTO24F17.00 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 HTO24F17.00 20240510 HTO24F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F18.00 20240510 HTO24F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F19.00 20240510 HTO24F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F20.00 20240510 HTO24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F22.00 20240510 HTO24F9.20 5.3200 3.91 0 0.0000 0.0000 0 0.0000 0 HTO24F9.20 20240510 HTO24F9.60 4.9200 4.24 0 0.0000 0.0000 0 0.0000 0 HTO24F9.60 20240510 HTO24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G10.00 20240510 HTO24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G11.00 20240510 HTO24G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G12.00 20240510 HTO24G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G13.00 20240510 HTO24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G14.00 20240510 HTO24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G15.00 20240510 HTO24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G16.00 20240510 HTO24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G17.00 20240510 HTO24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G18.00 20240510 HTO24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G19.00 20240510 HTO24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G9.60 20240510 HTO24I10.00 4.5800 4.57 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240510 HTO24I11.00 3.5900 5.59 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240510 HTO24I12.00 2.6500 6.85 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240510 HTO24I13.00 1.8100 8.38 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240510 HTO24I14.00 1.1300 9.71 0 0.0000 0.0000 0 0.0000 0 HTO24I14.00 20240510 HTO24I15.00 0.6370 11.56 0 0.0000 0.0000 0 0.0000 0 HTO24I15.00 20240510 HTO24I16.00 0.3300 13.40 0 0.0000 0.0000 0 0.0000 0 HTO24I16.00 20240510 HTO24I17.00 0.1500 10.29 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240510 HTO24I18.00 0.0660 13.79 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240510 HTO24I19.00 0.0260 18.18 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240510 HTO24I9.20 5.3700 3.87 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240510 HTO24I9.60 4.9700 4.19 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240510 HTO24L10.00 4.6400 4.50 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240510 HTO24L11.00 3.6900 5.43 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240510 HTO24L12.00 2.8100 6.04 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240510 HTO24L13.00 2.0300 6.84 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240510 HTO24L14.00 1.4000 7.69 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240510 HTO24L15.00 0.9100 9.11 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240510 HTO24L16.00 0.5580 8.35 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240510 HTO24L17.00 0.3290 7.52 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240510 HTO24L18.00 0.1870 7.47 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240510 HTO24L19.00 0.1020 7.37 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240510 HTO24L9.20 5.4200 3.83 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240510 HTO24L9.60 5.0300 4.14 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240510 HTO24Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q10.00 20240510 HTO24Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q11.00 20240510 HTO24Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q12.00 20240510 HTO24Q13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q13.00 20240510 HTO24Q14.00 0.0820 -27.43 0 0.0000 0.0000 0 0.0890 6 HTO24Q14.00 20240510 HTO24Q15.00 0.5860 -20.05 0 0.0000 0.0000 0 0.0000 0 HTO24Q15.00 20240510 HTO24Q16.00 1.5000 -11.76 0 0.0000 0.0000 0 0.0000 0 HTO24Q16.00 20240510 HTO24Q17.00 2.5000 -7.41 0 0.0000 0.0000 0 0.0000 0 HTO24Q17.00 20240510 HTO24Q18.00 3.5000 -5.41 0 0.0000 0.0000 0 0.0000 0 HTO24Q18.00 20240510 HTO24Q19.00 4.5000 -4.26 0 0.0000 0.0000 0 0.0000 0 HTO24Q19.00 20240510 HTO24Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q9.20 20240510 HTO24Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q9.60 20240510 HTO24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R10.00 20240510 HTO24R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R11.00 20240510 HTO24R12.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO24R12.00 20240510 HTO24R13.00 0.0380 -38.71 0 0.0000 0.0000 0 0.0000 0 HTO24R13.00 20240510 HTO24R14.00 0.2340 -25.24 0 0.0000 0.0000 0 0.0000 0 HTO24R14.00 20240510 HTO24R15.00 0.7390 -16.40 0 0.0000 0.0000 0 0.0000 0 HTO24R15.00 20240510 HTO24R16.00 1.5400 -10.98 0 0.0000 0.0000 0 0.0000 0 HTO24R16.00 20240510 HTO24R17.00 2.5000 -7.41 0 0.0000 0.0000 0 0.0000 0 HTO24R17.00 20240510 HTO24R18.00 3.5000 -5.41 0 0.0000 0.0000 0 0.0000 0 HTO24R18.00 20240510 HTO24R19.00 4.5000 -4.26 0 0.0000 0.0000 0 0.0000 0 HTO24R19.00 20240510 HTO24R20.00 5.5000 -3.51 0 0.0000 0.0000 0 0.0000 0 HTO24R20.00 20240510 HTO24R22.00 7.5000 -2.60 0 0.0000 0.0000 0 0.0000 0 HTO24R22.00 20240510 HTO24R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.20 20240510 HTO24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.60 20240510 HTO24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S10.00 20240510 HTO24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S11.00 20240510 HTO24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S12.00 20240510 HTO24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S13.00 20240510 HTO24S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S14.00 20240510 HTO24S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S15.00 20240510 HTO24S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S16.00 20240510 HTO24S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S17.00 20240510 HTO24S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S18.00 20240510 HTO24S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S19.00 20240510 HTO24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.60 20240510 HTO24U10.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240510 HTO24U11.00 0.0130 -35.00 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240510 HTO24U12.00 0.0660 -26.67 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240510 HTO24U13.00 0.2170 -20.22 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240510 HTO24U14.00 0.5290 -15.63 0 0.0000 0.0000 0 0.0000 0 HTO24U14.00 20240510 HTO24U15.00 1.0400 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO24U15.00 20240510 HTO24U16.00 1.7400 -8.42 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240510 HTO24U17.00 2.5700 -6.88 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240510 HTO24U18.00 3.5100 -5.39 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240510 HTO24U19.00 4.5000 -4.26 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240510 HTO24U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240510 HTO24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240510 HTO24X10.00 0.0130 -27.78 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240510 HTO24X11.00 0.0530 -22.06 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240510 HTO24X12.00 0.1600 -19.19 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240510 HTO24X13.00 0.3710 -15.68 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240510 HTO24X14.00 0.7320 -12.12 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240510 HTO24X15.00 1.2400 -9.49 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240510 HTO24X16.00 1.9000 -7.77 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240510 HTO24X17.00 2.6800 -6.29 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240510 HTO24X18.00 3.5600 -5.07 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240510 HTO24X19.00 4.5100 -4.04 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240510 HTO24X9.20 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240510 HTO24X9.60 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240510 HTO25C10.00 4.7100 4.20 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240510 HTO25C11.00 3.8000 4.97 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240510 HTO25C12.00 2.9600 5.71 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240510 HTO25C13.00 2.2200 5.71 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240510 HTO25C14.00 1.6200 6.58 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240510 HTO25C15.00 1.1400 7.55 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240510 HTO25C16.00 0.7730 7.36 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240510 HTO25C17.00 0.5110 7.35 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240510 HTO25C18.00 0.3290 7.17 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240510 HTO25C19.00 0.2060 6.19 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240510 HTO25C9.20 5.4700 3.60 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240510 HTO25C9.60 5.0900 3.88 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240510 HTO25O10.00 0.0340 -26.09 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240510 HTO25O11.00 0.1060 -19.08 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240510 HTO25O12.00 0.2500 -16.39 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240510 HTO25O13.00 0.5060 -13.36 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240510 HTO25O14.00 0.8910 -10.27 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240510 HTO25O15.00 1.4000 -8.50 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240510 HTO25O16.00 2.0400 -6.85 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240510 HTO25O17.00 2.7900 -5.74 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240510 HTO25O18.00 3.6300 -4.72 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240510 HTO25O19.00 4.5400 -4.02 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240510 HTO25O9.20 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240510 HTO25O9.60 0.0200 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240510 OPAP24E10.00 5.5300 -0.72 0 0.0000 0.0000 0 0.0000 0 OPAP24E10.00 20240510 OPAP24E11.00 4.5300 -1.09 0 0.0000 0.0000 0 0.0000 0 OPAP24E11.00 20240510 OPAP24E12.00 3.5400 -1.12 0 0.0000 0.0000 0 0.0000 0 OPAP24E12.00 20240510 OPAP24E13.00 2.5400 -1.55 0 0.0000 0.0000 0 0.0000 0 OPAP24E13.00 20240510 OPAP24E14.00 1.5400 -2.53 0 0.0000 0.0000 0 0.0000 0 OPAP24E14.00 20240510 OPAP24E15.00 0.5960 -5.55 0 0.0000 0.0000 0 0.0000 0 OPAP24E15.00 20240510 OPAP24E16.00 0.0810 -10.99 0 0.0000 0.0000 0 0.0000 0 OPAP24E16.00 20240510 OPAP24E17.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP24E17.00 20240510 OPAP24E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E18.00 20240510 OPAP24E19.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E19.00 20240510 OPAP24E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E20.00 20240510 OPAP24E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E22.00 20240510 OPAP24E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E24.00 20240510 OPAP24F10.00 5.5500 -0.72 0 0.0000 0.0000 0 0.0000 0 OPAP24F10.00 20240510 OPAP24F11.00 4.5600 -0.87 0 0.0000 0.0000 0 0.0000 0 OPAP24F11.00 20240510 OPAP24F12.00 3.5600 -1.11 0 0.0000 0.0000 0 0.0000 0 OPAP24F12.00 20240510 OPAP24F13.00 2.5700 -1.53 0 0.0000 0.0000 0 0.0000 0 OPAP24F13.00 20240510 OPAP24F14.00 1.6100 -3.01 0 0.0000 0.0000 0 0.0000 0 OPAP24F14.00 20240510 OPAP24F15.00 0.8220 -4.42 0 0.0000 0.0000 0 0.0000 0 OPAP24F15.00 20240510 OPAP24F16.00 0.3160 -7.33 0 0.0000 0.0000 0 0.0000 0 OPAP24F16.00 20240510 OPAP24F17.00 0.0860 -14.85 0 0.0000 0.0000 0 0.0630 33 OPAP24F17.00 20240510 OPAP24F18.00 0.0180 -18.18 0 0.0000 0.0000 0 0.0000 0 OPAP24F18.00 20240510 OPAP24F19.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F19.00 20240510 OPAP24F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F20.00 20240510 OPAP24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F22.00 20240510 OPAP24F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F24.00 20240510 OPAP24F9.60 5.9500 -0.67 0 0.0000 0.0000 0 0.0000 0 OPAP24F9.60 20240510 OPAP24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G10.00 20240510 OPAP24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.00 20240510 OPAP24G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.00 20240510 OPAP24G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.00 20240510 OPAP24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G14.00 20240510 OPAP24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.00 20240510 OPAP24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.00 20240510 OPAP24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.00 20240510 OPAP24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.00 20240510 OPAP24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.00 20240510 OPAP24G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G20.00 20240510 OPAP24G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G22.00 20240510 OPAP24G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G24.00 20240510 OPAP24I10.00 5.6000 -0.88 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240510 OPAP24I11.00 4.6200 -0.86 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240510 OPAP24I12.00 3.6400 -1.09 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240510 OPAP24I13.00 2.7100 -1.81 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240510 OPAP24I14.00 1.8900 -2.07 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240510 OPAP24I15.00 1.2100 -3.20 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240510 OPAP24I16.00 0.7190 -4.39 0 0.0000 0.0000 0 0.0000 0 OPAP24I16.00 20240510 OPAP24I17.00 0.3920 -5.31 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240510 OPAP24I18.00 0.1980 -7.48 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240510 OPAP24I19.00 0.0900 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240510 OPAP24I20.00 0.0400 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240510 OPAP24I22.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240510 OPAP24I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240510 OPAP24I9.60 6.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240510 OPAP24L10.00 5.6600 -0.70 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240510 OPAP24L11.00 4.6900 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240510 OPAP24L12.00 3.7500 -1.06 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240510 OPAP24L13.00 2.8900 -1.37 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240510 OPAP24L14.00 2.1200 -2.30 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240510 OPAP24L15.00 1.5000 -2.60 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240510 OPAP24L16.00 1.0100 -3.81 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240510 OPAP24L17.00 0.6530 -4.39 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240510 OPAP24L18.00 0.4020 -5.85 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240510 OPAP24L19.00 0.2390 -7.00 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240510 OPAP24L20.00 0.1370 -9.27 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240510 OPAP24L22.00 0.0420 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240510 OPAP24L24.00 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240510 OPAP24Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q10.00 20240510 OPAP24Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q11.00 20240510 OPAP24Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q12.00 20240510 OPAP24Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q13.00 20240510 OPAP24Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q14.00 20240510 OPAP24Q15.00 0.0600 13.21 0 0.0000 0.0000 0 0.0000 0 OPAP24Q15.00 20240510 OPAP24Q16.00 0.5450 6.03 0 0.0000 0.0000 0 0.6560 1 OPAP24Q16.00 20240510 OPAP24Q17.00 1.4700 2.80 0 0.0000 0.0000 0 0.0000 0 OPAP24Q17.00 20240510 OPAP24Q18.00 2.4700 1.65 0 0.0000 0.0000 0 0.0000 0 OPAP24Q18.00 20240510 OPAP24Q19.00 3.4700 1.17 0 0.0000 0.0000 0 0.0000 0 OPAP24Q19.00 20240510 OPAP24Q20.00 4.4700 0.90 0 0.0000 0.0000 0 0.0000 0 OPAP24Q20.00 20240510 OPAP24Q22.00 6.4700 0.62 0 0.0000 0.0000 0 0.0000 0 OPAP24Q22.00 20240510 OPAP24Q24.00 8.4700 0.47 0 0.0000 0.0000 0 0.0000 0 OPAP24Q24.00 20240510 OPAP24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R10.00 20240510 OPAP24R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R11.00 20240510 OPAP24R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R12.00 20240510 OPAP24R13.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R13.00 20240510 OPAP24R14.00 0.0510 -1.92 0 0.0000 0.0000 0 0.0000 0 OPAP24R14.00 20240510 OPAP24R15.00 0.2570 1.18 0 0.0000 0.0000 0 0.2770 20 OPAP24R15.00 20240510 OPAP24R16.00 0.7520 2.04 0 0.0000 0.0000 0 0.0000 0 OPAP24R16.00 20240510 OPAP24R17.00 1.5300 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R17.00 20240510 OPAP24R18.00 2.4700 1.65 0 0.0000 0.0000 0 0.0000 0 OPAP24R18.00 20240510 OPAP24R19.00 3.4700 1.17 0 0.0000 0.0000 0 0.0000 0 OPAP24R19.00 20240510 OPAP24R20.00 4.4700 0.90 0 0.0000 0.0000 0 0.0000 0 OPAP24R20.00 20240510 OPAP24R22.00 6.4700 0.62 0 0.0000 0.0000 0 0.0000 0 OPAP24R22.00 20240510 OPAP24R24.00 8.4700 0.47 0 0.0000 0.0000 0 0.0000 0 OPAP24R24.00 20240510 OPAP24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R9.60 20240510 OPAP24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S10.00 20240510 OPAP24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.00 20240510 OPAP24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.00 20240510 OPAP24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S13.00 20240510 OPAP24S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S14.00 20240510 OPAP24S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.00 20240510 OPAP24S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.00 20240510 OPAP24S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.00 20240510 OPAP24S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.00 20240510 OPAP24S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.00 20240510 OPAP24S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S20.00 20240510 OPAP24S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S22.00 20240510 OPAP24S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S24.00 20240510 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240510 OPAP24U11.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240510 OPAP24U12.00 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240510 OPAP24U13.00 0.0890 -1.11 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240510 OPAP24U14.00 0.2570 -0.39 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240510 OPAP24U15.00 0.5770 0.70 0 0.0000 0.0000 0 0.0000 0 OPAP24U15.00 20240510 OPAP24U16.00 1.0800 0.93 0 0.0000 0.0000 0 0.0000 0 OPAP24U16.00 20240510 OPAP24U17.00 1.7600 1.15 0 0.0000 0.0000 0 0.0000 0 OPAP24U17.00 20240510 OPAP24U18.00 2.5800 1.18 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240510 OPAP24U19.00 3.4900 0.87 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240510 OPAP24U20.00 4.4700 0.90 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240510 OPAP24U22.00 6.4700 0.62 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240510 OPAP24U24.00 8.4700 0.47 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240510 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240510 OPAP24X10.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240510 OPAP24X11.00 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240510 OPAP24X12.00 0.0740 -2.63 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240510 OPAP24X13.00 0.2010 -1.47 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240510 OPAP24X14.00 0.4250 -0.47 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240510 OPAP24X15.00 0.7970 0.25 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240510 OPAP24X16.00 1.3100 0.77 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240510 OPAP24X17.00 1.9500 0.52 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240510 OPAP24X18.00 2.7100 0.74 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240510 OPAP24X19.00 3.5600 0.56 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240510 OPAP24X20.00 4.4900 0.67 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240510 OPAP24X22.00 6.4700 0.62 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240510 OPAP24X24.00 8.4700 0.47 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240510 OPAP25C10.00 5.7200 -0.69 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20240510 OPAP25C11.00 4.7800 -0.83 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240510 OPAP25C12.00 3.8800 -1.02 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240510 OPAP25C13.00 3.0600 -1.29 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240510 OPAP25C14.00 2.3400 -2.09 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240510 OPAP25C15.00 1.7400 -2.25 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240510 OPAP25C16.00 1.2600 -3.08 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240510 OPAP25C17.00 0.8840 -3.60 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240510 OPAP25C18.00 0.6050 -4.27 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240510 OPAP25C19.00 0.4040 -4.72 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240510 OPAP25C20.00 0.2610 -5.43 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240510 OPAP25C22.00 0.1080 -8.47 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240510 OPAP25C24.00 0.0400 -6.98 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240510 OPAP25O10.00 0.0160 -5.88 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20240510 OPAP25O11.00 0.0550 -3.51 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240510 OPAP25O12.00 0.1410 -2.08 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240510 OPAP25O13.00 0.3060 -0.97 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240510 OPAP25O14.00 0.5790 -0.52 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240510 OPAP25O15.00 0.9690 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240510 OPAP25O16.00 1.4800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240510 OPAP25O17.00 2.1100 0.48 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240510 OPAP25O18.00 2.8400 0.71 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240510 OPAP25O19.00 3.6500 0.55 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240510 OPAP25O20.00 4.5400 0.67 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240510 OPAP25O22.00 6.4700 0.62 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240510 OPAP25O24.00 8.4700 0.47 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240510 PPC24E10.00 1.7500 29.63 0 0.0000 0.0000 0 0.0000 0 PPC24E10.00 20240510 PPC24E11.00 0.7730 70.64 0 0.0000 0.0000 0 0.7220 50 PPC24E11.00 20240510 PPC24E12.00 0.1220 139.22 0 0.0000 0.0000 0 0.0000 0 PPC24E12.00 20240510 PPC24E13.00 0.0030 200.00 0 0.0000 0.0000 0 0.0030 5 PPC24E13.00 20240510 PPC24E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E14.00 20240510 PPC24E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E15.00 20240510 PPC24E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E16.00 20240510 PPC24E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E17.00 20240510 PPC24E8.40 3.3500 13.95 0 0.0000 0.0000 0 0.0000 0 PPC24E8.40 20240510 PPC24E8.80 2.9500 16.14 0 0.0000 0.0000 0 0.0000 0 PPC24E8.80 20240510 PPC24E9.20 2.5500 19.16 0 0.0000 0.0000 0 0.0000 0 PPC24E9.20 20240510 PPC24E9.60 2.1500 23.56 0 0.0000 0.0000 0 0.0000 0 PPC24E9.60 20240510 PPC24F10.00 1.8000 25.87 0 0.0000 0.0000 0 0.0000 0 PPC24F10.00 20240510 PPC24F11.00 0.9650 41.70 0 0.0000 0.0000 0 0.9170 5 PPC24F11.00 20240510 PPC24F12.00 0.4000 63.27 0 0.0000 0.0000 0 0.3700 11 PPC24F12.00 20240510 PPC24F13.00 0.1250 89.39 0 0.0000 0.0000 0 0.0000 0 PPC24F13.00 20240510 PPC24F14.00 0.0290 123.08 0 0.0000 0.0000 0 0.0000 0 PPC24F14.00 20240510 PPC24F15.00 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 PPC24F15.00 20240510 PPC24F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F16.00 20240510 PPC24F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F17.00 20240510 PPC24F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F18.00 20240510 PPC24F6.80 4.9700 8.99 0 0.0000 0.0000 0 0.0000 0 PPC24F6.80 20240510 PPC24F7.20 4.5700 9.86 0 0.0000 0.0000 0 0.0000 0 PPC24F7.20 20240510 PPC24F7.60 4.1700 10.90 0 0.0000 0.0000 0 0.0000 0 PPC24F7.60 20240510 PPC24F8.00 3.7700 12.20 0 0.0000 0.0000 0 0.0000 0 PPC24F8.00 20240510 PPC24F8.40 3.3700 13.85 0 0.0000 0.0000 0 0.0000 0 PPC24F8.40 20240510 PPC24F8.80 2.9700 16.02 0 0.0000 0.0000 0 0.0000 0 PPC24F8.80 20240510 PPC24F9.20 2.5800 18.89 0 0.0000 0.0000 0 0.0000 0 PPC24F9.20 20240510 PPC24F9.60 2.1800 21.79 0 0.0000 0.0000 0 0.0000 0 PPC24F9.60 20240510 PPC24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G10.00 20240510 PPC24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G11.00 20240510 PPC24G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G12.00 20240510 PPC24G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G13.00 20240510 PPC24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G14.00 20240510 PPC24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G15.00 20240510 PPC24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G16.00 20240510 PPC24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G17.00 20240510 PPC24G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G8.40 20240510 PPC24G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G8.80 20240510 PPC24G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G9.20 20240510 PPC24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G9.60 20240510 PPC24I10.00 2.0200 18.82 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240510 PPC24I11.00 1.3300 24.30 0 0.0000 0.0000 0 0.0000 0 PPC24I11.00 20240510 PPC24I12.00 0.8070 31.86 0 0.0000 0.0000 0 0.0000 0 PPC24I12.00 20240510 PPC24I13.00 0.4520 35.33 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240510 PPC24I14.00 0.2420 47.56 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240510 PPC24I15.00 0.1210 51.25 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240510 PPC24I16.00 0.0570 58.33 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240510 PPC24I17.00 0.0250 56.25 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240510 PPC24I18.00 0.0110 83.33 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240510 PPC24I6.80 5.0000 8.93 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240510 PPC24I7.20 4.6100 9.76 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240510 PPC24I7.60 4.2100 10.50 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240510 PPC24I8.00 3.8200 11.70 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240510 PPC24I8.40 3.4400 13.16 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240510 PPC24I8.80 3.0600 14.18 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240510 PPC24I9.20 2.7000 16.38 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240510 PPC24I9.60 2.3500 17.50 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240510 PPC24L10.00 2.2400 16.67 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240510 PPC24L11.00 1.5900 19.55 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240510 PPC24L12.00 1.0900 23.02 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240510 PPC24L13.00 0.7240 28.37 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240510 PPC24L14.00 0.4650 32.48 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240510 PPC24L15.00 0.2900 36.79 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240510 PPC24L16.00 0.1770 42.74 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240510 PPC24L17.00 0.1060 45.21 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240510 PPC24L18.00 0.0610 41.86 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240510 PPC24L8.40 3.5300 11.71 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240510 PPC24L8.80 3.1800 12.77 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240510 PPC24L9.20 2.8500 14.46 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240510 PPC24L9.60 2.5300 15.00 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240510 PPC24Q10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q10.00 20240510 PPC24Q11.00 0.0180 -83.18 0 0.0000 0.0000 0 0.0280 10 PPC24Q11.00 20240510 PPC24Q12.00 0.3670 -48.02 0 0.0000 0.0000 0 0.0000 0 PPC24Q12.00 20240510 PPC24Q13.00 1.2500 -24.70 0 0.0000 0.0000 0 0.0000 0 PPC24Q13.00 20240510 PPC24Q14.00 2.2500 -15.41 0 0.0000 0.0000 0 0.0000 0 PPC24Q14.00 20240510 PPC24Q15.00 3.2500 -11.20 0 0.0000 0.0000 0 0.0000 0 PPC24Q15.00 20240510 PPC24Q16.00 4.2500 -8.80 0 0.0000 0.0000 0 0.0000 0 PPC24Q16.00 20240510 PPC24Q17.00 5.2500 -7.24 0 0.0000 0.0000 0 0.0000 0 PPC24Q17.00 20240510 PPC24Q8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q8.40 20240510 PPC24Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q8.80 20240510 PPC24Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q9.20 20240510 PPC24Q9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q9.60 20240510 PPC24R10.00 0.0300 -53.13 0 0.0000 0.0000 0 0.0000 0 PPC24R10.00 20240510 PPC24R11.00 0.1890 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC24R11.00 20240510 PPC24R12.00 0.6240 -29.09 0 0.0000 0.0000 0 0.0000 0 PPC24R12.00 20240510 PPC24R13.00 1.3500 -21.05 0 0.0000 0.0000 0 0.0000 0 PPC24R13.00 20240510 PPC24R14.00 2.2600 -15.04 0 0.0000 0.0000 0 0.0000 0 PPC24R14.00 20240510 PPC24R15.00 3.2500 -11.20 0 0.0000 0.0000 0 0.0000 0 PPC24R15.00 20240510 PPC24R16.00 4.2500 -8.80 0 0.0000 0.0000 0 0.0000 0 PPC24R16.00 20240510 PPC24R17.00 5.2500 -7.24 0 0.0000 0.0000 0 0.0000 0 PPC24R17.00 20240510 PPC24R18.00 6.2500 -6.16 0 0.0000 0.0000 0 0.0000 0 PPC24R18.00 20240510 PPC24R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R6.80 20240510 PPC24R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.20 20240510 PPC24R7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.60 20240510 PPC24R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.00 20240510 PPC24R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.40 20240510 PPC24R8.80 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC24R8.80 20240510 PPC24R9.20 0.0030 -70.00 0 0.0000 0.0000 0 0.0000 0 PPC24R9.20 20240510 PPC24R9.60 0.0110 -60.71 0 0.0000 0.0000 0 0.0000 0 PPC24R9.60 20240510 PPC24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S10.00 20240510 PPC24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S11.00 20240510 PPC24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S12.00 20240510 PPC24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S13.00 20240510 PPC24S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S14.00 20240510 PPC24S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S15.00 20240510 PPC24S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S16.00 20240510 PPC24S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S17.00 20240510 PPC24S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.40 20240510 PPC24S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.80 20240510 PPC24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.20 20240510 PPC24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.60 20240510 PPC24U10.00 0.2000 -29.58 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240510 PPC24U11.00 0.4970 -23.30 0 0.0000 0.0000 0 0.0000 0 PPC24U11.00 20240510 PPC24U12.00 0.9760 -17.98 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240510 PPC24U13.00 1.6200 -15.63 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240510 PPC24U14.00 2.4200 -12.32 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240510 PPC24U15.00 3.3100 -10.05 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240510 PPC24U16.00 4.2600 -8.58 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240510 PPC24U17.00 5.2500 -7.24 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240510 PPC24U18.00 6.2500 -6.16 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240510 PPC24U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240510 PPC24U7.20 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240510 PPC24U7.60 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240510 PPC24U8.00 0.0110 -45.00 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240510 PPC24U8.40 0.0240 -38.46 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240510 PPC24U8.80 0.0460 -34.29 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240510 PPC24U9.20 0.0800 -31.62 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240510 PPC24U9.60 0.1310 -29.57 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240510 PPC24X10.00 0.3660 -20.43 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240510 PPC24X11.00 0.7070 -18.36 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240510 PPC24X12.00 1.2100 -14.18 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240510 PPC24X13.00 1.8400 -11.96 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240510 PPC24X14.00 2.5800 -10.73 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240510 PPC24X15.00 3.4100 -9.31 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240510 PPC24X16.00 4.3200 -7.89 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240510 PPC24X17.00 5.2700 -6.89 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240510 PPC24X18.00 6.2500 -6.16 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240510 PPC24X8.40 0.0800 -27.93 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240510 PPC24X8.80 0.1250 -26.04 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240510 PPC24X9.20 0.1880 -21.67 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240510 PPC24X9.60 0.2620 -23.62 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240510 PPC25C10.00 2.4200 14.15 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240510 PPC25C11.00 1.8100 16.03 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240510 PPC25C12.00 1.3300 18.75 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240510 PPC25C13.00 0.9490 21.20 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240510 PPC25C14.00 0.6640 22.74 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240510 PPC25C15.00 0.4530 23.10 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240510 PPC25C16.00 0.3140 28.69 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240510 PPC25C17.00 0.2140 35.44 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240510 PPC25C8.40 3.6400 10.98 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240510 PPC25C8.80 3.3200 12.16 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240510 PPC25C9.20 2.9900 12.41 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240510 PPC25C9.60 2.7000 13.92 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240510 PPC25O10.00 0.5000 -18.30 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240510 PPC25O11.00 0.8840 -15.00 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240510 PPC25O12.00 1.3900 -12.58 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240510 PPC25O13.00 2.0100 -11.06 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240510 PPC25O14.00 2.7200 -9.93 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240510 PPC25O15.00 3.5200 -8.57 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240510 PPC25O16.00 4.3900 -7.58 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240510 PPC25O17.00 5.3100 -6.68 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240510 PPC25O8.40 0.1480 -22.92 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240510 PPC25O8.80 0.2140 -18.94 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240510 PPC25O9.20 0.2870 -21.15 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240510 PPC25O9.60 0.3920 -16.60 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240510 TPEIR24E2.80 0.9810 -1.01 0 0.0000 0.0000 0 0.0000 0 TPEIR24E2.80 20240510 TPEIR24E3.00 0.7810 -1.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.00 20240510 TPEIR24E3.20 0.5810 -1.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.20 20240510 TPEIR24E3.40 0.3830 -2.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.40 20240510 TPEIR24E3.60 0.2020 -4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.60 20240510 TPEIR24E3.80 0.0740 -8.64 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.80 20240510 TPEIR24E4.00 0.0170 -15.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.00 20240510 TPEIR24E4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.40 20240510 TPEIR24E4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.80 20240510 TPEIR24E5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E5.20 20240510 TPEIR24E5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E5.60 20240510 TPEIR24E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E6.00 20240510 TPEIR24E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E6.40 20240510 TPEIR24F1.80 1.9800 -0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.80 20240510 TPEIR24F1.90 1.8800 -0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.90 20240510 TPEIR24F2.00 1.7800 -0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.00 20240510 TPEIR24F2.20 1.5900 -0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.20 20240510 TPEIR24F2.40 1.3900 -0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.40 20240510 TPEIR24F2.60 1.1900 -0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.60 20240510 TPEIR24F2.80 0.9870 -1.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.80 20240510 TPEIR24F3.00 0.7900 -1.13 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.00 20240510 TPEIR24F3.20 0.5990 -1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.20 20240510 TPEIR24F3.40 0.4240 -1.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.40 20240510 TPEIR24F3.60 0.2770 -0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.60 20240510 TPEIR24F3.80 0.1640 0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.80 20240510 TPEIR24F4.00 0.0890 2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.00 20240510 TPEIR24F4.40 0.0190 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.40 20240510 TPEIR24F4.80 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.80 20240510 TPEIR24F5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.20 20240510 TPEIR24F5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.60 20240510 TPEIR24F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.00 20240510 TPEIR24F6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.40 20240510 TPEIR24G2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.80 20240510 TPEIR24G3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.00 20240510 TPEIR24G3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.20 20240510 TPEIR24G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.40 20240510 TPEIR24G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.60 20240510 TPEIR24G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.80 20240510 TPEIR24G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.00 20240510 TPEIR24G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.40 20240510 TPEIR24G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.80 20240510 TPEIR24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.20 20240510 TPEIR24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.60 20240510 TPEIR24G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G6.00 20240510 TPEIR24I1.80 1.9900 -0.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240510 TPEIR24I1.90 1.8900 -0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240510 TPEIR24I2.00 1.7900 -0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240510 TPEIR24I2.20 1.6000 -0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240510 TPEIR24I2.40 1.4000 -0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240510 TPEIR24I2.60 1.2100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240510 TPEIR24I2.80 1.0200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240510 TPEIR24I3.00 0.8390 -0.59 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240510 TPEIR24I3.20 0.6750 -0.15 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240510 TPEIR24I3.40 0.5300 0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240510 TPEIR24I3.60 0.4050 1.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240510 TPEIR24I3.80 0.3020 2.37 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240510 TPEIR24I4.00 0.2190 3.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240510 TPEIR24I4.40 0.1100 7.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240510 TPEIR24I4.80 0.0500 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240510 TPEIR24I5.20 0.0220 22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240510 TPEIR24I5.60 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240510 TPEIR24I6.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240510 TPEIR24I6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240510 TPEIR24L2.20 1.6100 -0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240510 TPEIR24L2.40 1.4200 -0.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240510 TPEIR24L2.60 1.2300 -0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240510 TPEIR24L2.80 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240510 TPEIR24L3.00 0.8960 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240510 TPEIR24L3.20 0.7470 0.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240510 TPEIR24L3.40 0.6150 0.99 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240510 TPEIR24L3.60 0.4990 1.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240510 TPEIR24L3.80 0.3980 2.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240510 TPEIR24L4.00 0.3170 3.93 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240510 TPEIR24L4.40 0.1910 6.11 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240510 TPEIR24L4.80 0.1130 9.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240510 TPEIR24L5.20 0.0650 14.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240510 TPEIR24L5.60 0.0360 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240510 TPEIR24L6.00 0.0190 18.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240510 TPEIR24L6.40 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240510 TPEIR24Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q2.80 20240510 TPEIR24Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.00 20240510 TPEIR24Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.20 20240510 TPEIR24Q3.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.40 20240510 TPEIR24Q3.60 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.60 20240510 TPEIR24Q3.80 0.0920 3.37 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.80 20240510 TPEIR24Q4.00 0.2350 3.07 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.00 20240510 TPEIR24Q4.40 0.6200 1.64 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.40 20240510 TPEIR24Q4.80 1.0200 0.99 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.80 20240510 TPEIR24Q5.20 1.4200 0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q5.20 20240510 TPEIR24Q5.60 1.8200 0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q5.60 20240510 TPEIR24Q6.00 2.2200 0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q6.00 20240510 TPEIR24Q6.40 2.6200 0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q6.40 20240510 TPEIR24R1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.80 20240510 TPEIR24R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.90 20240510 TPEIR24R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.00 20240510 TPEIR24R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.20 20240510 TPEIR24R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.40 20240510 TPEIR24R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.60 20240510 TPEIR24R2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.80 20240510 TPEIR24R3.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.00 20240510 TPEIR24R3.20 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.20 20240510 TPEIR24R3.40 0.0360 16.13 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.40 20240510 TPEIR24R3.60 0.0890 11.25 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.60 20240510 TPEIR24R3.80 0.1760 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.80 20240510 TPEIR24R4.00 0.3010 4.15 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.00 20240510 TPEIR24R4.40 0.6330 1.93 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.40 20240510 TPEIR24R4.80 1.0200 0.99 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.80 20240510 TPEIR24R5.20 1.4200 0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.20 20240510 TPEIR24R5.60 1.8200 0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.60 20240510 TPEIR24R6.00 2.2200 0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.00 20240510 TPEIR24R6.40 2.6200 0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.40 20240510 TPEIR24S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.80 20240510 TPEIR24S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.00 20240510 TPEIR24S3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.20 20240510 TPEIR24S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.40 20240510 TPEIR24S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.60 20240510 TPEIR24S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.80 20240510 TPEIR24S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.00 20240510 TPEIR24S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.40 20240510 TPEIR24S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.80 20240510 TPEIR24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.20 20240510 TPEIR24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.60 20240510 TPEIR24S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S6.00 20240510 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240510 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240510 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240510 TPEIR24U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240510 TPEIR24U2.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240510 TPEIR24U2.60 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240510 TPEIR24U2.80 0.0170 30.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240510 TPEIR24U3.00 0.0370 19.35 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240510 TPEIR24U3.20 0.0710 12.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240510 TPEIR24U3.40 0.1250 11.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240510 TPEIR24U3.60 0.2000 8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240510 TPEIR24U3.80 0.2960 6.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240510 TPEIR24U4.00 0.4130 4.56 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240510 TPEIR24U4.40 0.7050 2.62 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240510 TPEIR24U4.80 1.0500 1.94 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240510 TPEIR24U5.20 1.4200 0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240510 TPEIR24U5.60 1.8200 0.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240510 TPEIR24U6.00 2.2200 0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240510 TPEIR24U6.40 2.6200 0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240510 TPEIR24X2.20 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240510 TPEIR24X2.40 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240510 TPEIR24X2.60 0.0230 21.05 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240510 TPEIR24X2.80 0.0450 18.42 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240510 TPEIR24X3.00 0.0790 14.49 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240510 TPEIR24X3.20 0.1290 12.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240510 TPEIR24X3.40 0.1950 9.55 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240510 TPEIR24X3.60 0.2770 7.36 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240510 TPEIR24X3.80 0.3750 5.93 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240510 TPEIR24X4.00 0.4920 4.46 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240510 TPEIR24X4.40 0.7670 2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240510 TPEIR24X4.80 1.0900 1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240510 TPEIR24X5.20 1.4500 1.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240510 TPEIR24X5.60 1.8300 1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240510 TPEIR24X6.00 2.2200 0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240510 TPEIR24X6.40 2.6200 0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240510 TPEIR25C2.80 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240510 TPEIR25C3.00 0.9510 0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240510 TPEIR25C3.20 0.8090 0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240510 TPEIR25C3.40 0.6860 1.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240510 TPEIR25C3.60 0.5770 2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240510 TPEIR25C3.80 0.4770 3.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240510 TPEIR25C4.00 0.3970 3.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240510 TPEIR25C4.40 0.2660 6.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240510 TPEIR25C4.80 0.1750 9.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240510 TPEIR25C5.20 0.1130 11.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240510 TPEIR25C5.60 0.0730 15.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240510 TPEIR25C6.00 0.0460 17.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240510 TPEIR25O2.80 0.0760 16.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240510 TPEIR25O3.00 0.1200 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240510 TPEIR25O3.20 0.1760 11.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240510 TPEIR25O3.40 0.2490 8.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240510 TPEIR25O3.60 0.3380 6.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240510 TPEIR25O3.80 0.4370 5.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240510 TPEIR25O4.00 0.5550 4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240510 TPEIR25O4.40 0.8230 3.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240510 TPEIR25O4.80 1.1300 1.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240510 TPEIR25O5.20 1.4800 2.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240510 TPEIR25O5.60 1.8400 1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240510 TPEIR25O6.00 2.2200 0.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240510 ADMIE24F 2.2400 0.45 102 2.2400 2.2100 22 2.2600 26892 ADMIE24F 20240510 ADMIE24I 2.2300 -0.45 0 0.0000 0.0000 0 2.2600 508 ADMIE24I 20240510 ADMIE24L 2.2300 -0.89 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240510 ADMIE25C 2.2400 -0.88 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240510 AEGN24F 12.6500 3.86 737 12.6500 12.1400 119 12.6000 4706 AEGN24F 20240510 AEGN24I 12.9300 0.31 0 0.0000 0.0000 0 0.0000 0 AEGN24I 20240510 AEGN24L 12.9900 0.31 0 0.0000 0.0000 0 0.0000 0 AEGN24L 20240510 AEGN25C 13.0600 0.31 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240510 AIA24F 8.2500 0.49 28 8.2800 8.2200 5 8.2600 1408 AIA24F 20240510 AIA24I 8.3600 0.00 0 0.0000 0.0000 0 0.0000 0 AIA24I 20240510 AIA24L 8.4000 0.00 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240510 AIA25C 8.4500 0.00 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240510 ALPHA24F 1.6600 1.22 4436 1.6700 1.6300 146 1.6600 168573 ALPHA24F 20240510 ALPHA24I 1.6800 3.07 368 1.6800 1.6200 13 1.6600 1623 ALPHA24I 20240510 ALPHA24L 1.6500 0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA24L 20240510 ALPHA25C 1.6600 0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240510 AVAX24F 1.5000 0.67 4 1.5000 1.4800 2 1.4800 926 AVAX24F 20240510 AVAX24I 1.4700 -1.34 0 0.0000 0.0000 0 0.0000 0 AVAX24I 20240510 AVAX24L 1.4800 -1.33 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240510 AVAX25C 1.4900 -1.32 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240510 BELA24F 27.8300 -0.46 33 28.1400 27.8300 16 27.8500 427 BELA24F 20240510 BELA24I 28.0100 -7.34 0 0.0000 0.0000 0 0.0000 0 BELA24I 20240510 BELA24L 28.1500 -7.34 0 0.0000 0.0000 0 0.0000 0 BELA24L 20240510 BELA25C 28.2900 -7.34 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240510 CENER24F 8.2800 -0.84 122 8.3600 8.2800 7 8.2100 4130 CENER24F 20240510 CENER24I 8.4600 0.59 0 0.0000 0.0000 0 0.0000 0 CENER24I 20240510 CENER24L 8.5100 0.71 0 0.0000 0.0000 0 0.0000 0 CENER24L 20240510 CENER25C 8.5500 0.59 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240510 EEE24F 30.9300 -2.06 11 30.9300 30.8000 3 30.9300 54 EEE24F 20240510 EEE24I 31.9000 0.76 0 0.0000 0.0000 0 0.0000 0 EEE24I 20240510 EEE24L 32.0600 0.79 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240510 EEE25C 32.2200 0.78 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240510 ELHA24F 2.0400 0.49 49 2.0500 2.0200 14 2.0400 4178 ELHA24F 20240510 ELHA24I 2.0600 0.49 0 0.0000 0.0000 0 2.0500 50 ELHA24I 20240510 ELHA24L 2.0600 0.49 0 0.0000 0.0000 0 0.0000 0 ELHA24L 20240510 ELHA25C 2.0700 0.49 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240510 ELLAK24F 2.7100 2.26 778 2.7300 2.6700 99 2.7200 4367 ELLAK24F 20240510 ELLAK24I 2.6400 0.76 0 0.0000 0.0000 0 0.0000 0 ELLAK24I 20240510 ELLAK24L 2.6500 0.76 0 0.0000 0.0000 0 0.0000 0 ELLAK24L 20240510 ELLAK25C 2.6700 0.75 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240510 ELPE24F 8.4600 -0.24 103 8.5000 8.4200 17 8.4600 5061 ELPE24F 20240510 ELPE24I 8.5100 1.43 0 0.0000 0.0000 0 0.0000 0 ELPE24I 20240510 ELPE24L 8.5500 1.42 0 0.0000 0.0000 0 0.0000 0 ELPE24L 20240510 ELPE25C 8.5900 1.30 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240510 ETE24F 8.1200 0.00 203 8.1600 8.0500 35 8.1400 11130 ETE24F 20240510 ETE24I 8.1500 -0.37 0 0.0000 0.0000 0 8.1700 40 ETE24I 20240510 ETE24L 8.1800 -0.73 0 0.0000 0.0000 0 0.0000 0 ETE24L 20240510 ETE25C 8.2200 -0.72 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240510 EUROB24F 2.0800 0.48 1364 2.0900 2.0600 74 2.0800 31640 EUROB24F 20240510 EUROB24I 2.0800 1.46 0 0.0000 0.0000 0 0.0000 0 EUROB24I 20240510 EUROB24L 2.0900 1.46 0 0.0000 0.0000 0 0.0000 0 EUROB24L 20240510 EUROB25C 2.1000 1.45 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240510 EXAE24F 5.4500 1.68 482 5.4700 5.3900 49 5.4600 8451 EXAE24F 20240510 EXAE24I 5.2500 0.00 0 0.0000 0.0000 0 5.3500 6 EXAE24I 20240510 EXAE24L 5.3900 3.26 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240510 EXAE25C 5.4100 3.05 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240510 EYDAP24F 5.8900 2.08 60 5.9300 5.8200 18 5.8900 4366 EYDAP24F 20240510 EYDAP24I 5.8000 -0.34 0 0.0000 0.0000 0 0.0000 0 EYDAP24I 20240510 EYDAP24L 5.8300 -0.34 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240510 EYDAP25C 5.8600 -0.34 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240510 FDTR24F 1283.0000 0.20 0 0.0000 0.0000 0 1294.5000 902 FDTR24F 20240510 FDTR24I 1288.7500 0.19 0 0.0000 0.0000 0 0.0000 0 FDTR24I 20240510 FDTR24L 1295.2500 0.19 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240510 FDTR25C 1301.7500 0.19 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240510 FOYRK24F 4.2000 2.44 18 4.2100 4.1600 8 4.2000 1044 FOYRK24F 20240510 FOYRK24I 4.1400 -1.66 0 0.0000 0.0000 0 0.0000 0 FOYRK24I 20240510 FOYRK24L 4.1600 -1.65 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240510 FOYRK25C 4.1800 -1.65 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240510 FTSE24E 3608.0000 0.36 106 3610.0000 3591.2500 43 3603.7500 3767 FTSE24E 20240510 FTSE24F 3605.0000 0.42 9 3605.0000 3592.5000 9 3603.2500 267 FTSE24F 20240510 FTSE24G 3599.7500 0.08 0 0.0000 0.0000 0 0.0000 0 FTSE24G 20240510 FTSE24I 3612.2500 0.08 0 0.0000 0.0000 0 0.0000 0 FTSE24I 20240510 FTSE24L 3630.5000 0.08 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240510 FTSE25C 3648.5000 0.08 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240510 GEKTE24F 17.0100 0.77 249 17.0200 16.8800 82 17.0100 15822 GEKTE24F 20240510 GEKTE24I 17.1700 0.47 0 0.0000 0.0000 0 17.3200 30 GEKTE24I 20240510 GEKTE24L 16.9500 0.95 0 0.0000 0.0000 0 0.0000 0 GEKTE24L 20240510 GEKTE25C 17.0300 0.95 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240510 HTO24F 14.5500 -0.21 19 14.5500 14.4700 9 14.4900 5941 HTO24F 20240510 HTO24I 14.6100 1.39 0 0.0000 0.0000 0 0.0000 0 HTO24I 20240510 HTO24L 14.6800 1.38 0 0.0000 0.0000 0 0.0000 0 HTO24L 20240510 HTO25C 14.7500 1.37 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240510 INKAT24F 5.2500 2.34 59 5.2500 5.2100 13 5.2100 2312 INKAT24F 20240510 INKAT24I 5.4200 -0.18 0 0.0000 0.0000 0 0.0000 0 INKAT24I 20240510 INKAT24L 5.4500 -0.18 0 0.0000 0.0000 0 0.0000 0 INKAT24L 20240510 INKAT25C 5.4700 -0.18 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240510 INTRK24F 3.7200 0.54 48 3.7500 3.7000 14 3.7200 8398 INTRK24F 20240510 INTRK24I 3.7000 0.27 0 0.0000 0.0000 0 0.0000 0 INTRK24I 20240510 INTRK24L 3.7200 0.27 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240510 INTRK25C 3.7400 0.27 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240510 LAMDA24F 7.0900 -1.12 28 7.1100 7.0700 7 7.2100 7448 LAMDA24F 20240510 LAMDA24I 7.1100 1.57 0 0.0000 0.0000 0 0.0000 0 LAMDA24I 20240510 LAMDA24L 7.1500 1.56 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240510 LAMDA25C 7.1800 1.56 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240510 MIG24F 4.0300 1.00 4 4.0300 4.0100 2 4.1000 147 MIG24F 20240510 MIG24I 3.9900 0.00 0 0.0000 0.0000 0 0.0000 0 MIG24I 20240510 MIG24L 4.0100 0.00 0 0.0000 0.0000 0 0.0000 0 MIG24L 20240510 MIG25C 4.0300 0.00 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240510 MOH24F 27.6000 1.47 13 27.6000 27.4000 4 27.6400 459 MOH24F 20240510 MOH24I 27.2800 -0.58 0 0.0000 0.0000 0 0.0000 0 MOH24I 20240510 MOH24L 27.4200 -0.58 0 0.0000 0.0000 0 0.0000 0 MOH24L 20240510 MOH25C 27.5600 -0.58 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240510 MXGRR24E 5649.2500 -0.31 0 0.0000 0.0000 0 5670.0000 10 MXGRR24E 20240510 MXGRR24F 5652.0000 -0.31 0 0.0000 0.0000 0 5672.7500 10 MXGRR24F 20240510 MXGRR24G 5589.5000 -0.31 0 0.0000 0.0000 0 5610.0000 10 MXGRR24G 20240510 MXGRR24H 5706.5000 -0.32 0 0.0000 0.0000 0 0.0000 0 MXGRR24H 20240510 MXGRR24I 5717.5000 -0.32 0 0.0000 0.0000 0 0.0000 0 MXGRR24I 20240510 MXGRR24J 5726.2500 -0.32 0 0.0000 0.0000 0 0.0000 0 MXGRR24J 20240510 MXGRR24L 5746.2500 -0.32 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240510 MXGRR25C 5775.0000 -0.32 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240510 MYTIL24F 39.3700 -0.08 294 39.5800 39.0500 100 39.3900 5697 MYTIL24F 20240510 MYTIL24I 38.8000 0.49 0 0.0000 0.0000 0 38.7900 212 MYTIL24I 20240510 MYTIL24L 39.4900 -0.15 0 0.0000 0.0000 0 0.0000 0 MYTIL24L 20240510 MYTIL25C 39.6800 -0.18 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240510 OPAP24F 15.5400 -0.45 656 15.6400 15.5400 89 15.5700 1549 OPAP24F 20240510 OPAP24I 15.6500 -0.25 0 0.0000 0.0000 0 0.0000 0 OPAP24I 20240510 OPAP24L 15.7200 -0.32 0 0.0000 0.0000 0 0.0000 0 OPAP24L 20240510 OPAP25C 15.8000 -0.25 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240510 OPTIM24F 10.9000 0.83 10 10.9000 10.9000 2 10.9400 196 OPTIM24F 20240510 OPTIM24I 11.2800 1.62 0 0.0000 0.0000 0 0.0000 0 OPTIM24I 20240510 OPTIM24L 11.3400 1.61 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240510 OPTIM25C 11.4000 1.69 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240510 OTOEL24F 12.3100 0.82 0 0.0000 0.0000 0 12.3700 201 OTOEL24F 20240510 OTOEL24I 12.9400 0.78 0 0.0000 0.0000 0 0.0000 0 OTOEL24I 20240510 OTOEL24L 13.0000 0.78 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240510 OTOEL25C 13.0700 0.85 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240510 PPA24F 24.7300 0.20 0 0.0000 0.0000 0 25.0300 128 PPA24F 20240510 PPA24I 24.9800 0.16 0 0.0000 0.0000 0 0.0000 0 PPA24I 20240510 PPA24L 25.1100 0.20 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240510 PPA25C 25.2400 0.20 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240510 PPC24F 11.7600 -0.42 1371 11.9900 11.6900 161 11.7400 33120 PPC24F 20240510 PPC24I 11.9400 3.11 0 0.0000 0.0000 0 11.8700 100 PPC24I 20240510 PPC24L 11.9000 3.66 0 0.0000 0.0000 0 0.0000 0 PPC24L 20240510 PPC25C 11.9600 3.64 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240510 QUEST24F 5.7800 2.85 2 5.8000 5.7800 2 5.7100 268 QUEST24F 20240510 QUEST24I 5.7300 0.88 0 0.0000 0.0000 0 0.0000 0 QUEST24I 20240510 QUEST24L 5.7600 0.88 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240510 QUEST25C 5.7900 0.87 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240510 TENER24F 18.9200 -0.11 195 19.0000 18.9000 31 18.9200 32347 TENER24F 20240510 TENER24I 18.9400 1.83 0 0.0000 0.0000 0 0.0000 0 TENER24I 20240510 TENER24L 19.0400 1.87 0 0.0000 0.0000 0 0.0000 0 TENER24L 20240510 TENER25C 19.1300 1.81 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240510 TITC24F 31.5600 1.19 44 32.0000 31.3000 10 31.5600 182 TITC24F 20240510 TITC24I 31.4300 3.63 0 0.0000 0.0000 0 0.0000 0 TITC24I 20240510 TITC24L 31.5900 3.64 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240510 TITC25C 31.7500 3.66 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240510 TPEIR24F 3.9000 2.09 2789 3.9000 3.8400 169 3.8900 81958 TPEIR24F 20240510 TPEIR24I 3.8700 1.31 0 0.0000 0.0000 0 3.9400 6 TPEIR24I 20240510 TPEIR24L 3.8300 -0.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24L 20240510 TPEIR25C 3.8500 -0.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240510 VIO24F 6.0600 -0.82 52 6.1500 6.0600 17 6.0600 5088 VIO24F 20240510 VIO24I 6.1500 0.82 0 0.0000 0.0000 0 0.0000 0 VIO24I 20240510 VIO24L 6.1800 0.82 0 0.0000 0.0000 0 0.0000 0 VIO24L 20240510 VIO25C 6.2100 0.81 0 0.0000 0.0000 0 0.0000 0 VIO25C