ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20240513 ALPHA24E1.00 0.6400 1.59 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.00 20240513 ALPHA24E1.10 0.5400 1.89 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.10 20240513 ALPHA24E1.20 0.4400 2.09 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.20 20240513 ALPHA24E1.30 0.3410 3.02 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.30 20240513 ALPHA24E1.40 0.2420 4.31 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.40 20240513 ALPHA24E1.50 0.1500 5.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.50 20240513 ALPHA24E1.60 0.0760 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.60 20240513 ALPHA24E1.70 0.0310 6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.70 20240513 ALPHA24E1.80 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.80 20240513 ALPHA24E1.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E1.90 20240513 ALPHA24E2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.00 20240513 ALPHA24E2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.20 20240513 ALPHA24E2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.40 20240513 ALPHA24E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24E2.60 20240513 ALPHA24F0.85 0.7920 1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.85 20240513 ALPHA24F0.90 0.7420 1.37 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.90 20240513 ALPHA24F0.95 0.6920 1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA24F0.95 20240513 ALPHA24F1.00 0.6420 1.58 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.00 20240513 ALPHA24F1.10 0.5430 1.88 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.10 20240513 ALPHA24F1.20 0.4430 2.31 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.20 20240513 ALPHA24F1.30 0.3440 2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.30 20240513 ALPHA24F1.40 0.2490 4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.40 20240513 ALPHA24F1.50 0.1640 7.19 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.50 20240513 ALPHA24F1.60 0.0970 11.49 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.60 20240513 ALPHA24F1.70 0.0500 16.28 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.70 20240513 ALPHA24F1.80 0.0230 27.78 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.80 20240513 ALPHA24F1.90 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F1.90 20240513 ALPHA24F2.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.00 20240513 ALPHA24F2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.20 20240513 ALPHA24F2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.40 20240513 ALPHA24F2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24F2.60 20240513 ALPHA24G1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.10 20240513 ALPHA24G1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.20 20240513 ALPHA24G1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.30 20240513 ALPHA24G1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.40 20240513 ALPHA24G1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.50 20240513 ALPHA24G1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.60 20240513 ALPHA24G1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.70 20240513 ALPHA24G1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.80 20240513 ALPHA24G1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G1.90 20240513 ALPHA24G2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.00 20240513 ALPHA24G2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.20 20240513 ALPHA24G2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24G2.40 20240513 ALPHA24I0.85 0.7960 1.27 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.85 20240513 ALPHA24I0.90 0.7470 1.36 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.90 20240513 ALPHA24I0.95 0.6970 1.46 0 0.0000 0.0000 0 0.0000 0 ALPHA24I0.95 20240513 ALPHA24I1.00 0.6480 1.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.00 20240513 ALPHA24I1.10 0.5500 1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.10 20240513 ALPHA24I1.20 0.4560 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.20 20240513 ALPHA24I1.30 0.3660 3.68 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.30 20240513 ALPHA24I1.40 0.2850 5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.40 20240513 ALPHA24I1.50 0.2150 6.97 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.50 20240513 ALPHA24I1.60 0.1570 9.79 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.60 20240513 ALPHA24I1.70 0.1110 13.27 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.70 20240513 ALPHA24I1.80 0.0770 20.31 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.80 20240513 ALPHA24I1.90 0.0510 24.39 0 0.0000 0.0000 0 0.0000 0 ALPHA24I1.90 20240513 ALPHA24I2.00 0.0330 32.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.00 20240513 ALPHA24I2.20 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.20 20240513 ALPHA24I2.40 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.40 20240513 ALPHA24I2.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24I2.60 20240513 ALPHA24L1.00 0.6560 1.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.00 20240513 ALPHA24L1.10 0.5620 2.18 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.10 20240513 ALPHA24L1.20 0.4730 2.83 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.20 20240513 ALPHA24L1.30 0.3910 3.99 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.30 20240513 ALPHA24L1.40 0.3180 5.65 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.40 20240513 ALPHA24L1.50 0.2540 7.63 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.50 20240513 ALPHA24L1.60 0.1990 9.34 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.60 20240513 ALPHA24L1.70 0.1540 12.41 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.70 20240513 ALPHA24L1.80 0.1170 14.71 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.80 20240513 ALPHA24L1.90 0.0870 17.57 0 0.0000 0.0000 0 0.0000 0 ALPHA24L1.90 20240513 ALPHA24L2.00 0.0660 26.92 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.00 20240513 ALPHA24L2.20 0.0340 25.93 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.20 20240513 ALPHA24L2.40 0.0180 38.46 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.40 20240513 ALPHA24L2.60 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24L2.60 20240513 ALPHA24Q1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.00 20240513 ALPHA24Q1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.10 20240513 ALPHA24Q1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.20 20240513 ALPHA24Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.30 20240513 ALPHA24Q1.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.40 20240513 ALPHA24Q1.50 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.50 20240513 ALPHA24Q1.60 0.0360 -12.20 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.60 20240513 ALPHA24Q1.70 0.0900 -8.16 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.70 20240513 ALPHA24Q1.80 0.1690 -5.06 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.80 20240513 ALPHA24Q1.90 0.2620 -3.68 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q1.90 20240513 ALPHA24Q2.00 0.3600 -2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.00 20240513 ALPHA24Q2.20 0.5600 -1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.20 20240513 ALPHA24Q2.40 0.7600 -1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.40 20240513 ALPHA24Q2.60 0.9600 -1.03 0 0.0000 0.0000 0 0.0000 0 ALPHA24Q2.60 20240513 ALPHA24R0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.85 20240513 ALPHA24R0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.90 20240513 ALPHA24R0.95 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R0.95 20240513 ALPHA24R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.00 20240513 ALPHA24R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.10 20240513 ALPHA24R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.20 20240513 ALPHA24R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.30 20240513 ALPHA24R1.40 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.40 20240513 ALPHA24R1.50 0.0210 5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.50 20240513 ALPHA24R1.60 0.0530 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.60 20240513 ALPHA24R1.70 0.1070 -1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.70 20240513 ALPHA24R1.80 0.1800 -2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.80 20240513 ALPHA24R1.90 0.2670 -2.55 0 0.0000 0.0000 0 0.0000 0 ALPHA24R1.90 20240513 ALPHA24R2.00 0.3610 -2.43 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.00 20240513 ALPHA24R2.20 0.5600 -1.75 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.20 20240513 ALPHA24R2.40 0.7600 -1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.40 20240513 ALPHA24R2.60 0.9600 -1.03 0 0.0000 0.0000 0 0.0000 0 ALPHA24R2.60 20240513 ALPHA24S1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.10 20240513 ALPHA24S1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.20 20240513 ALPHA24S1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.30 20240513 ALPHA24S1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.40 20240513 ALPHA24S1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.50 20240513 ALPHA24S1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.60 20240513 ALPHA24S1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.70 20240513 ALPHA24S1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.80 20240513 ALPHA24S1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S1.90 20240513 ALPHA24S2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.00 20240513 ALPHA24S2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.20 20240513 ALPHA24S2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24S2.40 20240513 ALPHA24U0.85 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.85 20240513 ALPHA24U0.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.90 20240513 ALPHA24U0.95 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U0.95 20240513 ALPHA24U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.00 20240513 ALPHA24U1.10 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.10 20240513 ALPHA24U1.20 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.20 20240513 ALPHA24U1.30 0.0160 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.30 20240513 ALPHA24U1.40 0.0350 12.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.40 20240513 ALPHA24U1.50 0.0650 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.50 20240513 ALPHA24U1.60 0.1060 3.92 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.60 20240513 ALPHA24U1.70 0.1600 2.56 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.70 20240513 ALPHA24U1.80 0.2250 0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.80 20240513 ALPHA24U1.90 0.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24U1.90 20240513 ALPHA24U2.00 0.3830 -0.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.00 20240513 ALPHA24U2.20 0.5650 -1.22 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.20 20240513 ALPHA24U2.40 0.7600 -1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.40 20240513 ALPHA24U2.60 0.9600 -1.03 0 0.0000 0.0000 0 0.0000 0 ALPHA24U2.60 20240513 ALPHA24X1.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.00 20240513 ALPHA24X1.10 0.0090 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.10 20240513 ALPHA24X1.20 0.0190 26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.20 20240513 ALPHA24X1.30 0.0350 12.90 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.30 20240513 ALPHA24X1.40 0.0610 12.96 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.40 20240513 ALPHA24X1.50 0.0960 7.87 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.50 20240513 ALPHA24X1.60 0.1410 6.02 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.60 20240513 ALPHA24X1.70 0.1950 3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.70 20240513 ALPHA24X1.80 0.2580 1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.80 20240513 ALPHA24X1.90 0.3280 0.92 0 0.0000 0.0000 0 0.0000 0 ALPHA24X1.90 20240513 ALPHA24X2.00 0.4070 0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.00 20240513 ALPHA24X2.20 0.5780 -0.52 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.20 20240513 ALPHA24X2.40 0.7640 -0.91 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.40 20240513 ALPHA24X2.60 0.9600 -1.03 0 0.0000 0.0000 0 0.0000 0 ALPHA24X2.60 20240513 ALPHA25C1.00 0.6650 1.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20240513 ALPHA25C1.10 0.5760 2.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20240513 ALPHA25C1.20 0.4920 3.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20240513 ALPHA25C1.30 0.4160 4.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20240513 ALPHA25C1.40 0.3460 5.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20240513 ALPHA25C1.50 0.2850 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20240513 ALPHA25C1.60 0.2340 9.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20240513 ALPHA25C1.70 0.1900 11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20240513 ALPHA25C1.80 0.1510 13.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20240513 ALPHA25C1.90 0.1210 17.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20240513 ALPHA25C2.00 0.0960 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20240513 ALPHA25C2.20 0.0590 25.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20240513 ALPHA25C2.40 0.0360 38.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20240513 ALPHA25C2.60 0.0210 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20240513 ALPHA25O1.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20240513 ALPHA25O1.10 0.0170 30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20240513 ALPHA25O1.20 0.0320 23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20240513 ALPHA25O1.30 0.0540 17.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20240513 ALPHA25O1.40 0.0830 12.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20240513 ALPHA25O1.50 0.1200 8.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20240513 ALPHA25O1.60 0.1680 6.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20240513 ALPHA25O1.70 0.2230 4.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20240513 ALPHA25O1.80 0.2840 2.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20240513 ALPHA25O1.90 0.3540 2.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20240513 ALPHA25O2.00 0.4290 1.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20240513 ALPHA25O2.20 0.5930 0.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20240513 ALPHA25O2.40 0.7730 -0.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20240513 ALPHA25O2.60 0.9630 -0.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20240513 ETE24E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24E10.00 20240513 ETE24E4.80 3.3000 0.61 0 0.0000 0.0000 0 0.0000 0 ETE24E4.80 20240513 ETE24E5.20 2.9000 0.69 0 0.0000 0.0000 0 0.0000 0 ETE24E5.20 20240513 ETE24E5.60 2.5000 0.81 0 0.0000 0.0000 0 0.0000 0 ETE24E5.60 20240513 ETE24E6.00 2.1000 0.96 0 0.0000 0.0000 0 0.0000 0 ETE24E6.00 20240513 ETE24E6.40 1.7000 1.19 0 0.0000 0.0000 0 0.0000 0 ETE24E6.40 20240513 ETE24E6.80 1.3000 1.56 0 0.0000 0.0000 0 0.0000 0 ETE24E6.80 20240513 ETE24E7.20 0.9030 2.15 0 0.0000 0.0000 0 0.0000 0 ETE24E7.20 20240513 ETE24E7.60 0.5140 3.21 0 0.0000 0.0000 0 0.0000 0 ETE24E7.60 20240513 ETE24E8.00 0.1980 2.59 0 0.0000 0.0000 0 0.0000 0 ETE24E8.00 20240513 ETE24E8.40 0.0420 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24E8.40 20240513 ETE24E8.80 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE24E8.80 20240513 ETE24E9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24E9.20 20240513 ETE24E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24E9.60 20240513 ETE24F10.00 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 ETE24F10.00 20240513 ETE24F3.40 4.7100 0.43 0 0.0000 0.0000 0 0.0000 0 ETE24F3.40 20240513 ETE24F3.60 4.5100 0.45 0 0.0000 0.0000 0 0.0000 0 ETE24F3.60 20240513 ETE24F3.80 4.3100 0.47 0 0.0000 0.0000 0 0.0000 0 ETE24F3.80 20240513 ETE24F4.00 4.1100 0.49 0 0.0000 0.0000 0 0.0000 0 ETE24F4.00 20240513 ETE24F4.40 3.7100 0.54 0 0.0000 0.0000 0 0.0000 0 ETE24F4.40 20240513 ETE24F4.80 3.3100 0.61 0 0.0000 0.0000 0 0.0000 0 ETE24F4.80 20240513 ETE24F5.20 2.9100 0.69 0 0.0000 0.0000 0 0.0000 0 ETE24F5.20 20240513 ETE24F5.60 2.5100 0.80 0 0.0000 0.0000 0 0.0000 0 ETE24F5.60 20240513 ETE24F6.00 2.1100 0.96 0 0.0000 0.0000 0 0.0000 0 ETE24F6.00 20240513 ETE24F6.40 1.7200 1.18 0 0.0000 0.0000 0 0.0000 0 ETE24F6.40 20240513 ETE24F6.80 1.3300 1.53 0 0.0000 0.0000 0 0.0000 0 ETE24F6.80 20240513 ETE24F7.20 0.9730 2.10 0 0.0000 0.0000 0 0.0000 0 ETE24F7.20 20240513 ETE24F7.60 0.6590 3.13 0 0.0000 0.0000 0 0.6150 30 ETE24F7.60 20240513 ETE24F8.00 0.4130 4.56 0 0.0000 0.0000 0 0.0000 0 ETE24F8.00 20240513 ETE24F8.40 0.2350 5.86 0 0.0000 0.0000 0 0.0000 0 ETE24F8.40 20240513 ETE24F8.80 0.1230 9.82 0 0.0000 0.0000 0 0.0000 0 ETE24F8.80 20240513 ETE24F9.20 0.0580 11.54 0 0.0000 0.0000 0 0.0000 0 ETE24F9.20 20240513 ETE24F9.60 0.0260 18.18 0 0.0000 0.0000 0 0.0000 0 ETE24F9.60 20240513 ETE24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G10.00 20240513 ETE24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G5.20 20240513 ETE24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G5.60 20240513 ETE24G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G6.00 20240513 ETE24G6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G6.40 20240513 ETE24G6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G6.80 20240513 ETE24G7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G7.20 20240513 ETE24G7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G7.60 20240513 ETE24G8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.00 20240513 ETE24G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.40 20240513 ETE24G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G8.80 20240513 ETE24G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.20 20240513 ETE24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24G9.60 20240513 ETE24I10.00 0.1310 13.91 0 0.0000 0.0000 0 0.0000 0 ETE24I10.00 20240513 ETE24I3.40 4.7300 0.42 0 0.0000 0.0000 0 0.0000 0 ETE24I3.40 20240513 ETE24I3.60 4.5300 0.44 0 0.0000 0.0000 0 0.0000 0 ETE24I3.60 20240513 ETE24I3.80 4.3300 0.46 0 0.0000 0.0000 0 0.0000 0 ETE24I3.80 20240513 ETE24I4.00 4.1300 0.49 0 0.0000 0.0000 0 0.0000 0 ETE24I4.00 20240513 ETE24I4.40 3.7300 0.54 0 0.0000 0.0000 0 0.0000 0 ETE24I4.40 20240513 ETE24I4.80 3.3400 0.60 0 0.0000 0.0000 0 0.0000 0 ETE24I4.80 20240513 ETE24I5.20 2.9400 0.68 0 0.0000 0.0000 0 0.0000 0 ETE24I5.20 20240513 ETE24I5.60 2.5500 0.79 0 0.0000 0.0000 0 0.0000 0 ETE24I5.60 20240513 ETE24I6.00 2.1800 1.40 0 0.0000 0.0000 0 0.0000 0 ETE24I6.00 20240513 ETE24I6.40 1.8200 1.68 0 0.0000 0.0000 0 0.0000 0 ETE24I6.40 20240513 ETE24I6.80 1.4800 1.37 0 0.0000 0.0000 0 0.0000 0 ETE24I6.80 20240513 ETE24I7.20 1.1800 2.61 0 0.0000 0.0000 0 0.0000 0 ETE24I7.20 20240513 ETE24I7.60 0.9220 3.25 0 0.0000 0.0000 0 0.0000 0 ETE24I7.60 20240513 ETE24I8.00 0.7030 4.30 0 0.0000 0.0000 0 0.0000 0 ETE24I8.00 20240513 ETE24I8.40 0.5250 5.42 0 0.0000 0.0000 0 0.0000 0 ETE24I8.40 20240513 ETE24I8.80 0.3840 6.96 0 0.0000 0.0000 0 0.0000 0 ETE24I8.80 20240513 ETE24I9.20 0.2740 8.30 0 0.0000 0.0000 0 0.0000 0 ETE24I9.20 20240513 ETE24I9.60 0.1890 9.25 0 0.0000 0.0000 0 0.0000 0 ETE24I9.60 20240513 ETE24L10.00 0.2720 9.24 0 0.0000 0.0000 0 0.0000 0 ETE24L10.00 20240513 ETE24L4.40 3.7600 0.53 0 0.0000 0.0000 0 0.0000 0 ETE24L4.40 20240513 ETE24L4.80 3.3700 0.60 0 0.0000 0.0000 0 0.0000 0 ETE24L4.80 20240513 ETE24L5.20 2.9900 1.01 0 0.0000 0.0000 0 0.0000 0 ETE24L5.20 20240513 ETE24L5.60 2.6200 1.16 0 0.0000 0.0000 0 0.0000 0 ETE24L5.60 20240513 ETE24L6.00 2.2600 0.89 0 0.0000 0.0000 0 0.0000 0 ETE24L6.00 20240513 ETE24L6.40 1.9300 1.58 0 0.0000 0.0000 0 0.0000 0 ETE24L6.40 20240513 ETE24L6.80 1.6300 1.88 0 0.0000 0.0000 0 0.0000 0 ETE24L6.80 20240513 ETE24L7.20 1.3600 3.03 0 0.0000 0.0000 0 0.0000 0 ETE24L7.20 20240513 ETE24L7.60 1.1100 2.78 0 0.0000 0.0000 0 0.0000 0 ETE24L7.60 20240513 ETE24L8.00 0.9050 4.14 0 0.0000 0.0000 0 0.0000 0 ETE24L8.00 20240513 ETE24L8.40 0.7300 4.89 0 0.0000 0.0000 0 0.0000 0 ETE24L8.40 20240513 ETE24L8.80 0.5780 5.67 0 0.0000 0.0000 0 0.0000 0 ETE24L8.80 20240513 ETE24L9.20 0.4560 7.55 0 0.0000 0.0000 0 0.0000 0 ETE24L9.20 20240513 ETE24L9.60 0.3580 8.16 0 0.0000 0.0000 0 0.0000 0 ETE24L9.60 20240513 ETE24Q10.00 1.9000 -1.04 0 0.0000 0.0000 0 0.0000 0 ETE24Q10.00 20240513 ETE24Q4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q4.80 20240513 ETE24Q5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q5.20 20240513 ETE24Q5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q5.60 20240513 ETE24Q6.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.00 20240513 ETE24Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.40 20240513 ETE24Q6.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q6.80 20240513 ETE24Q7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24Q7.20 20240513 ETE24Q7.60 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 ETE24Q7.60 20240513 ETE24Q8.00 0.0950 -12.84 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.00 20240513 ETE24Q8.40 0.3400 -5.29 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.40 20240513 ETE24Q8.80 0.7030 -2.77 0 0.0000 0.0000 0 0.0000 0 ETE24Q8.80 20240513 ETE24Q9.20 1.1000 -1.79 0 0.0000 0.0000 0 0.0000 0 ETE24Q9.20 20240513 ETE24Q9.60 1.5000 -1.32 0 0.0000 0.0000 0 0.0000 0 ETE24Q9.60 20240513 ETE24R10.00 1.9000 -1.04 0 0.0000 0.0000 0 0.0000 0 ETE24R10.00 20240513 ETE24R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.40 20240513 ETE24R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.60 20240513 ETE24R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R3.80 20240513 ETE24R4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.00 20240513 ETE24R4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.40 20240513 ETE24R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R4.80 20240513 ETE24R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R5.20 20240513 ETE24R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R5.60 20240513 ETE24R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R6.00 20240513 ETE24R6.40 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24R6.40 20240513 ETE24R6.80 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 ETE24R6.80 20240513 ETE24R7.20 0.0570 1.79 0 0.0000 0.0000 0 0.0000 0 ETE24R7.20 20240513 ETE24R7.60 0.1420 0.71 0 0.0000 0.0000 0 0.1290 324 ETE24R7.60 20240513 ETE24R8.00 0.2960 -0.34 0 0.0000 0.0000 0 0.0000 0 ETE24R8.00 20240513 ETE24R8.40 0.5180 -1.15 0 0.0000 0.0000 0 0.0000 0 ETE24R8.40 20240513 ETE24R8.80 0.8070 -0.98 0 0.0000 0.0000 0 0.0000 0 ETE24R8.80 20240513 ETE24R9.20 1.1400 -1.72 0 0.0000 0.0000 0 0.0000 0 ETE24R9.20 20240513 ETE24R9.60 1.5100 -1.31 0 0.0000 0.0000 0 0.0000 0 ETE24R9.60 20240513 ETE24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S10.00 20240513 ETE24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.20 20240513 ETE24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S5.60 20240513 ETE24S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.00 20240513 ETE24S6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.40 20240513 ETE24S6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S6.80 20240513 ETE24S7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S7.20 20240513 ETE24S7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S7.60 20240513 ETE24S8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S8.00 20240513 ETE24S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S8.40 20240513 ETE24S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S8.80 20240513 ETE24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S9.20 20240513 ETE24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24S9.60 20240513 ETE24U10.00 1.9800 -0.50 0 0.0000 0.0000 0 0.0000 0 ETE24U10.00 20240513 ETE24U3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.40 20240513 ETE24U3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.60 20240513 ETE24U3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U3.80 20240513 ETE24U4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.00 20240513 ETE24U4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.40 20240513 ETE24U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U4.80 20240513 ETE24U5.20 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE24U5.20 20240513 ETE24U5.60 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 ETE24U5.60 20240513 ETE24U6.00 0.0330 13.79 0 0.0000 0.0000 0 0.0000 0 ETE24U6.00 20240513 ETE24U6.40 0.0700 7.69 0 0.0000 0.0000 0 0.0000 0 ETE24U6.40 20240513 ETE24U6.80 0.1340 5.51 0 0.0000 0.0000 0 0.0000 0 ETE24U6.80 20240513 ETE24U7.20 0.2310 3.59 0 0.0000 0.0000 0 0.0000 0 ETE24U7.20 20240513 ETE24U7.60 0.3690 2.79 0 0.0000 0.0000 0 0.0000 0 ETE24U7.60 20240513 ETE24U8.00 0.5480 1.67 0 0.0000 0.0000 0 0.0000 0 ETE24U8.00 20240513 ETE24U8.40 0.7690 0.92 0 0.0000 0.0000 0 0.0000 0 ETE24U8.40 20240513 ETE24U8.80 1.0300 0.98 0 0.0000 0.0000 0 0.0000 0 ETE24U8.80 20240513 ETE24U9.20 1.3200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U9.20 20240513 ETE24U9.60 1.6400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24U9.60 20240513 ETE24X10.00 2.0800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X10.00 20240513 ETE24X4.40 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE24X4.40 20240513 ETE24X4.80 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ETE24X4.80 20240513 ETE24X5.20 0.0220 15.79 0 0.0000 0.0000 0 0.0000 0 ETE24X5.20 20240513 ETE24X5.60 0.0470 11.90 0 0.0000 0.0000 0 0.0000 0 ETE24X5.60 20240513 ETE24X6.00 0.0890 8.54 0 0.0000 0.0000 0 0.0000 0 ETE24X6.00 20240513 ETE24X6.40 0.1550 6.90 0 0.0000 0.0000 0 0.0000 0 ETE24X6.40 20240513 ETE24X6.80 0.2490 5.51 0 0.0000 0.0000 0 0.0000 0 ETE24X6.80 20240513 ETE24X7.20 0.3720 4.20 0 0.0000 0.0000 0 0.0000 0 ETE24X7.20 20240513 ETE24X7.60 0.5240 2.95 0 0.0000 0.0000 0 0.0000 0 ETE24X7.60 20240513 ETE24X8.00 0.7130 2.15 0 0.0000 0.0000 0 0.0000 0 ETE24X8.00 20240513 ETE24X8.40 0.9370 1.52 0 0.0000 0.0000 0 0.0000 0 ETE24X8.40 20240513 ETE24X8.80 1.1800 0.85 0 0.0000 0.0000 0 0.0000 0 ETE24X8.80 20240513 ETE24X9.20 1.4600 0.69 0 0.0000 0.0000 0 0.0000 0 ETE24X9.20 20240513 ETE24X9.60 1.7600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE24X9.60 20240513 ETE25C10.00 0.4160 8.33 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20240513 ETE25C5.20 3.0400 0.66 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20240513 ETE25C5.60 2.6900 1.13 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20240513 ETE25C6.00 2.3600 1.72 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20240513 ETE25C6.40 2.0500 1.99 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20240513 ETE25C6.80 1.7600 2.33 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20240513 ETE25C7.20 1.5100 2.72 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20240513 ETE25C7.60 1.2700 2.42 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20240513 ETE25C8.00 1.0700 3.88 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20240513 ETE25C8.40 0.8990 4.53 0 0.0000 0.0000 0 0.0000 0 ETE25C8.40 20240513 ETE25C8.80 0.7390 5.27 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20240513 ETE25C9.20 0.6180 6.37 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20240513 ETE25C9.60 0.5000 6.61 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20240513 ETE25O10.00 2.1800 0.46 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20240513 ETE25O5.20 0.0500 11.11 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20240513 ETE25O5.60 0.0920 9.52 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20240513 ETE25O6.00 0.1540 8.45 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20240513 ETE25O6.40 0.2370 7.24 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20240513 ETE25O6.80 0.3430 4.89 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20240513 ETE25O7.20 0.4860 4.07 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20240513 ETE25O7.60 0.6520 3.16 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20240513 ETE25O8.00 0.8430 2.55 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20240513 ETE25O8.40 1.0700 1.90 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20240513 ETE25O8.80 1.3100 1.55 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20240513 ETE25O9.20 1.5800 0.64 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20240513 ETE25O9.60 1.8700 0.54 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20240513 FTSE24E3050 554.0000 2.40 0 0.0000 0.0000 0 0.0000 0 FTSE24E3050 20240513 FTSE24E3100 504.0000 2.65 0 0.0000 0.0000 0 0.0000 0 FTSE24E3100 20240513 FTSE24E3150 454.0000 2.95 0 0.0000 0.0000 0 0.0000 0 FTSE24E3150 20240513 FTSE24E3200 404.0000 3.32 0 0.0000 0.0000 0 0.0000 0 FTSE24E3200 20240513 FTSE24E3250 354.0000 3.81 0 0.0000 0.0000 0 322.0000 42 FTSE24E3250 20240513 FTSE24E3300 304.0000 4.47 0 0.0000 0.0000 0 272.0000 21 FTSE24E3300 20240513 FTSE24E3350 254.0000 5.39 0 0.0000 0.0000 0 222.0000 20 FTSE24E3350 20240513 FTSE24E3400 204.0000 6.25 0 0.0000 0.0000 0 172.0000 21 FTSE24E3400 20240513 FTSE24E3450 156.0000 7.59 0 0.0000 0.0000 0 123.0000 52 FTSE24E3450 20240513 FTSE24E3500 111.0000 7.77 0 0.0000 0.0000 0 78.5000 29 FTSE24E3500 20240513 FTSE24E3550 72.0000 8.27 0 0.0000 0.0000 0 42.0000 20 FTSE24E3550 20240513 FTSE24E3600 16.0000 -66.67 30 27.0000 16.0000 5 18.0000 35 FTSE24E3600 20240513 FTSE24E3650 21.2500 4.94 0 0.0000 0.0000 0 6.0000 5 FTSE24E3650 20240513 FTSE24E3700 9.4000 1.08 0 0.0000 0.0000 0 0.0000 0 FTSE24E3700 20240513 FTSE24E3750 3.5000 -5.41 0 0.0000 0.0000 0 0.0000 0 FTSE24E3750 20240513 FTSE24E3800 1.1000 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE24E3800 20240513 FTSE24E3850 0.3000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE24E3850 20240513 FTSE24F2450 1151.0000 1.14 0 0.0000 0.0000 0 0.0000 0 FTSE24F2450 20240513 FTSE24F2500 1101.0000 1.19 0 0.0000 0.0000 0 0.0000 0 FTSE24F2500 20240513 FTSE24F2550 1051.0000 1.15 0 0.0000 0.0000 0 0.0000 0 FTSE24F2550 20240513 FTSE24F2600 1001.0000 1.21 0 0.0000 0.0000 0 0.0000 0 FTSE24F2600 20240513 FTSE24F2650 951.0000 1.28 0 0.0000 0.0000 0 0.0000 0 FTSE24F2650 20240513 FTSE24F2700 901.0000 1.35 0 0.0000 0.0000 0 0.0000 0 FTSE24F2700 20240513 FTSE24F2750 851.0000 1.43 0 0.0000 0.0000 0 0.0000 0 FTSE24F2750 20240513 FTSE24F2800 801.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE24F2800 20240513 FTSE24F2850 752.0000 1.76 0 0.0000 0.0000 0 0.0000 0 FTSE24F2850 20240513 FTSE24F2900 702.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE24F2900 20240513 FTSE24F2950 652.0000 1.88 0 0.0000 0.0000 0 0.0000 0 FTSE24F2950 20240513 FTSE24F3000 602.0000 2.03 0 0.0000 0.0000 0 0.0000 0 FTSE24F3000 20240513 FTSE24F3050 553.0000 2.41 0 0.0000 0.0000 0 0.0000 0 FTSE24F3050 20240513 FTSE24F3100 503.0000 2.44 0 0.0000 0.0000 0 0.0000 0 FTSE24F3100 20240513 FTSE24F3150 454.0000 2.48 0 0.0000 0.0000 0 0.0000 0 FTSE24F3150 20240513 FTSE24F3200 406.0000 2.78 0 0.0000 0.0000 0 0.0000 0 FTSE24F3200 20240513 FTSE24F3250 359.0000 3.16 0 0.0000 0.0000 0 0.0000 0 FTSE24F3250 20240513 FTSE24F3300 314.0000 3.63 0 0.0000 0.0000 0 0.0000 0 FTSE24F3300 20240513 FTSE24F3350 270.0000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE24F3350 20240513 FTSE24F3400 229.0000 3.62 0 0.0000 0.0000 0 0.0000 0 FTSE24F3400 20240513 FTSE24F3450 191.0000 3.80 0 0.0000 0.0000 0 171.0000 40 FTSE24F3450 20240513 FTSE24F3500 133.0000 -14.19 20 133.0000 133.0000 1 138.0000 101 FTSE24F3500 20240513 FTSE24F3550 126.0000 4.13 0 0.0000 0.0000 0 0.0000 0 FTSE24F3550 20240513 FTSE24F3600 87.0000 -8.90 1 87.0000 87.0000 1 85.0000 2 FTSE24F3600 20240513 FTSE24F3650 77.0000 4.05 0 0.0000 0.0000 0 0.0000 0 FTSE24F3650 20240513 FTSE24F3700 58.5000 4.46 0 0.0000 0.0000 0 0.0000 0 FTSE24F3700 20240513 FTSE24F3750 43.5000 4.19 0 0.0000 0.0000 0 0.0000 0 FTSE24F3750 20240513 FTSE24F3800 31.5000 3.28 0 0.0000 0.0000 0 0.0000 0 FTSE24F3800 20240513 FTSE24F3850 22.5000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE24F3850 20240513 FTSE24G3150 465.0000 2.42 0 0.0000 0.0000 0 0.0000 0 FTSE24G3150 20240513 FTSE24G3200 419.0000 2.44 0 0.0000 0.0000 0 0.0000 0 FTSE24G3200 20240513 FTSE24G3250 375.0000 2.74 0 0.0000 0.0000 0 0.0000 0 FTSE24G3250 20240513 FTSE24G3300 332.0000 2.79 0 0.0000 0.0000 0 0.0000 0 FTSE24G3300 20240513 FTSE24G3350 292.0000 3.18 0 0.0000 0.0000 0 0.0000 0 FTSE24G3350 20240513 FTSE24G3400 254.0000 3.25 0 0.0000 0.0000 0 0.0000 0 FTSE24G3400 20240513 FTSE24G3450 219.0000 3.30 0 0.0000 0.0000 0 0.0000 0 FTSE24G3450 20240513 FTSE24G3500 186.0000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE24G3500 20240513 FTSE24G3550 157.0000 3.29 0 0.0000 0.0000 0 0.0000 0 FTSE24G3550 20240513 FTSE24G3600 131.0000 3.15 0 0.0000 0.0000 0 0.0000 0 FTSE24G3600 20240513 FTSE24G3650 108.0000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE24G3650 20240513 FTSE24G3700 88.0000 3.53 0 0.0000 0.0000 0 0.0000 0 FTSE24G3700 20240513 FTSE24G3750 70.5000 2.92 0 0.0000 0.0000 0 0.0000 0 FTSE24G3750 20240513 FTSE24G3800 56.5000 3.67 0 0.0000 0.0000 0 0.0000 0 FTSE24G3800 20240513 FTSE24G3850 44.2500 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE24G3850 20240513 FTSE24I2450 1163.0000 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE24I2450 20240513 FTSE24I2500 1113.0000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE24I2500 20240513 FTSE24I2550 1064.0000 1.14 0 0.0000 0.0000 0 0.0000 0 FTSE24I2550 20240513 FTSE24I2600 1014.0000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE24I2600 20240513 FTSE24I2650 965.0000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE24I2650 20240513 FTSE24I2700 916.0000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE24I2700 20240513 FTSE24I2750 867.0000 1.40 0 0.0000 0.0000 0 0.0000 0 FTSE24I2750 20240513 FTSE24I2800 818.0000 1.49 0 0.0000 0.0000 0 0.0000 0 FTSE24I2800 20240513 FTSE24I2850 769.0000 1.45 0 0.0000 0.0000 0 0.0000 0 FTSE24I2850 20240513 FTSE24I2900 721.0000 1.55 0 0.0000 0.0000 0 0.0000 0 FTSE24I2900 20240513 FTSE24I2950 674.0000 1.66 0 0.0000 0.0000 0 0.0000 0 FTSE24I2950 20240513 FTSE24I3000 627.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE24I3000 20240513 FTSE24I3050 582.0000 1.93 0 0.0000 0.0000 0 0.0000 0 FTSE24I3050 20240513 FTSE24I3100 537.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE24I3100 20240513 FTSE24I3150 493.0000 1.86 0 0.0000 0.0000 0 0.0000 0 FTSE24I3150 20240513 FTSE24I3200 452.0000 2.26 0 0.0000 0.0000 0 0.0000 0 FTSE24I3200 20240513 FTSE24I3250 411.0000 1.99 0 0.0000 0.0000 0 0.0000 0 FTSE24I3250 20240513 FTSE24I3300 373.0000 2.19 0 0.0000 0.0000 0 0.0000 0 FTSE24I3300 20240513 FTSE24I3350 336.0000 2.44 0 0.0000 0.0000 0 0.0000 0 FTSE24I3350 20240513 FTSE24I3400 301.0000 2.38 0 0.0000 0.0000 0 0.0000 0 FTSE24I3400 20240513 FTSE24I3450 269.0000 2.28 0 0.0000 0.0000 0 0.0000 0 FTSE24I3450 20240513 FTSE24I3500 238.0000 2.15 0 0.0000 0.0000 0 0.0000 0 FTSE24I3500 20240513 FTSE24I3550 210.0000 1.94 0 0.0000 0.0000 0 0.0000 0 FTSE24I3550 20240513 FTSE24I3600 185.0000 2.78 0 0.0000 0.0000 0 0.0000 0 FTSE24I3600 20240513 FTSE24I3650 161.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE24I3650 20240513 FTSE24I3700 140.0000 2.19 0 0.0000 0.0000 0 0.0000 0 FTSE24I3700 20240513 FTSE24I3750 121.0000 2.54 0 0.0000 0.0000 0 0.0000 0 FTSE24I3750 20240513 FTSE24I3800 104.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE24I3800 20240513 FTSE24I3850 88.5000 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE24I3850 20240513 FTSE24L2850 793.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE24L2850 20240513 FTSE24L2900 748.0000 1.49 0 0.0000 0.0000 0 0.0000 0 FTSE24L2900 20240513 FTSE24L2950 703.0000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE24L2950 20240513 FTSE24L3000 659.0000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE24L3000 20240513 FTSE24L3050 617.0000 1.65 0 0.0000 0.0000 0 0.0000 0 FTSE24L3050 20240513 FTSE24L3100 575.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE24L3100 20240513 FTSE24L3150 535.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE24L3150 20240513 FTSE24L3200 496.0000 1.64 0 0.0000 0.0000 0 0.0000 0 FTSE24L3200 20240513 FTSE24L3250 459.0000 1.55 0 0.0000 0.0000 0 0.0000 0 FTSE24L3250 20240513 FTSE24L3300 424.0000 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE24L3300 20240513 FTSE24L3350 389.0000 1.57 0 0.0000 0.0000 0 0.0000 0 FTSE24L3350 20240513 FTSE24L3400 357.0000 1.71 0 0.0000 0.0000 0 0.0000 0 FTSE24L3400 20240513 FTSE24L3450 327.0000 1.87 0 0.0000 0.0000 0 0.0000 0 FTSE24L3450 20240513 FTSE24L3500 298.0000 1.71 0 0.0000 0.0000 0 0.0000 0 FTSE24L3500 20240513 FTSE24L3550 271.0000 1.88 0 0.0000 0.0000 0 0.0000 0 FTSE24L3550 20240513 FTSE24L3600 245.0000 1.66 0 0.0000 0.0000 0 0.0000 0 FTSE24L3600 20240513 FTSE24L3650 221.0000 1.38 0 0.0000 0.0000 0 0.0000 0 FTSE24L3650 20240513 FTSE24L3700 200.0000 2.04 0 0.0000 0.0000 0 0.0000 0 FTSE24L3700 20240513 FTSE24L3750 179.0000 1.70 0 0.0000 0.0000 0 0.0000 0 FTSE24L3750 20240513 FTSE24L3800 161.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE24L3800 20240513 FTSE24L3850 143.0000 1.42 0 0.0000 0.0000 0 0.0000 0 FTSE24L3850 20240513 FTSE24Q3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3050 20240513 FTSE24Q3100 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3100 20240513 FTSE24Q3150 0.0100 0.00 0 0.0000 0.0000 0 0.0100 5 FTSE24Q3150 20240513 FTSE24Q3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3200 20240513 FTSE24Q3250 0.0100 0.00 0 0.0000 0.0000 0 0.0100 39 FTSE24Q3250 20240513 FTSE24Q3300 0.0200 -75.00 0 0.0000 0.0000 0 0.0100 40 FTSE24Q3300 20240513 FTSE24Q3350 0.1300 -65.79 0 0.0000 0.0000 0 0.0200 50 FTSE24Q3350 20240513 FTSE24Q3400 0.6500 -56.67 0 0.0000 0.0000 0 0.2400 27 FTSE24Q3400 20240513 FTSE24Q3450 4.0000 -13.04 25 4.0000 4.0000 2 1.5000 80 FTSE24Q3450 20240513 FTSE24Q3500 7.4000 -37.02 10 7.4000 7.4000 1 6.6000 106 FTSE24Q3500 20240513 FTSE24Q3550 9.0000 -53.25 12 19.0000 9.0000 3 20.2500 93 FTSE24Q3550 20240513 FTSE24Q3600 41.0000 2.50 1 41.0000 41.0000 1 46.2500 52 FTSE24Q3600 20240513 FTSE24Q3650 67.5000 -15.09 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3650 20240513 FTSE24Q3700 106.0000 -10.17 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3700 20240513 FTSE24Q3750 150.0000 -7.98 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3750 20240513 FTSE24Q3800 197.0000 -6.19 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3800 20240513 FTSE24Q3850 246.0000 -5.38 0 0.0000 0.0000 0 0.0000 0 FTSE24Q3850 20240513 FTSE24R2450 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2450 20240513 FTSE24R2500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2500 20240513 FTSE24R2550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2550 20240513 FTSE24R2600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2600 20240513 FTSE24R2650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2650 20240513 FTSE24R2700 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2700 20240513 FTSE24R2750 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2750 20240513 FTSE24R2800 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R2800 20240513 FTSE24R2850 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE24R2850 20240513 FTSE24R2900 0.0400 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE24R2900 20240513 FTSE24R2950 0.1100 -31.25 0 0.0000 0.0000 0 0.0000 0 FTSE24R2950 20240513 FTSE24R3000 0.2500 -30.56 0 0.0000 0.0000 0 0.0000 0 FTSE24R3000 20240513 FTSE24R3050 0.5500 -27.63 0 0.0000 0.0000 0 0.0000 0 FTSE24R3050 20240513 FTSE24R3100 1.1000 -26.67 0 0.0000 0.0000 0 0.0000 0 FTSE24R3100 20240513 FTSE24R3150 2.1000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R3150 20240513 FTSE24R3200 3.9000 -20.41 0 0.0000 0.0000 0 0.0000 0 FTSE24R3200 20240513 FTSE24R3250 6.7000 -18.29 0 0.0000 0.0000 0 0.0000 0 FTSE24R3250 20240513 FTSE24R3300 11.0000 -16.98 0 0.0000 0.0000 0 0.0000 0 FTSE24R3300 20240513 FTSE24R3350 17.5000 -13.58 0 0.0000 0.0000 0 19.7500 7 FTSE24R3350 20240513 FTSE24R3400 26.2500 -13.22 0 0.0000 0.0000 0 29.7500 1 FTSE24R3400 20240513 FTSE24R3450 38.2500 -11.56 0 0.0000 0.0000 0 43.0000 1 FTSE24R3450 20240513 FTSE24R3500 53.5000 -10.08 0 0.0000 0.0000 0 60.0000 40 FTSE24R3500 20240513 FTSE24R3550 73.0000 -8.75 0 0.0000 0.0000 0 81.5000 80 FTSE24R3550 20240513 FTSE24R3600 112.0000 7.69 20 112.0000 112.0000 1 107.0000 80 FTSE24R3600 20240513 FTSE24R3650 124.0000 -6.77 0 0.0000 0.0000 0 0.0000 0 FTSE24R3650 20240513 FTSE24R3700 155.0000 -6.06 0 0.0000 0.0000 0 0.0000 0 FTSE24R3700 20240513 FTSE24R3750 190.0000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE24R3750 20240513 FTSE24R3800 228.0000 -4.60 0 0.0000 0.0000 0 0.0000 0 FTSE24R3800 20240513 FTSE24R3850 269.0000 -3.93 0 0.0000 0.0000 0 0.0000 0 FTSE24R3850 20240513 FTSE24S3150 7.9000 -15.05 0 0.0000 0.0000 0 0.0000 0 FTSE24S3150 20240513 FTSE24S3200 12.0000 -12.73 0 0.0000 0.0000 0 0.0000 0 FTSE24S3200 20240513 FTSE24S3250 17.2500 -12.66 0 0.0000 0.0000 0 0.0000 0 FTSE24S3250 20240513 FTSE24S3300 24.7500 -10.81 0 0.0000 0.0000 0 0.0000 0 FTSE24S3300 20240513 FTSE24S3350 34.0000 -9.93 0 0.0000 0.0000 0 0.0000 0 FTSE24S3350 20240513 FTSE24S3400 45.7500 -9.41 0 0.0000 0.0000 0 0.0000 0 FTSE24S3400 20240513 FTSE24S3450 60.5000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE24S3450 20240513 FTSE24S3500 78.0000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE24S3500 20240513 FTSE24S3550 98.5000 -7.08 0 0.0000 0.0000 0 0.0000 0 FTSE24S3550 20240513 FTSE24S3600 122.0000 -6.15 0 0.0000 0.0000 0 0.0000 0 FTSE24S3600 20240513 FTSE24S3650 149.0000 -5.70 0 0.0000 0.0000 0 0.0000 0 FTSE24S3650 20240513 FTSE24S3700 179.0000 -4.79 0 0.0000 0.0000 0 0.0000 0 FTSE24S3700 20240513 FTSE24S3750 211.0000 -4.52 0 0.0000 0.0000 0 0.0000 0 FTSE24S3750 20240513 FTSE24S3800 247.0000 -3.89 0 0.0000 0.0000 0 0.0000 0 FTSE24S3800 20240513 FTSE24S3850 284.0000 -3.73 0 0.0000 0.0000 0 0.0000 0 FTSE24S3850 20240513 FTSE24U2450 0.0600 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2450 20240513 FTSE24U2500 0.1200 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2500 20240513 FTSE24U2550 0.2100 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE24U2550 20240513 FTSE24U2600 0.3600 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE24U2600 20240513 FTSE24U2650 0.6100 -17.57 0 0.0000 0.0000 0 0.0000 0 FTSE24U2650 20240513 FTSE24U2700 0.9900 -17.50 0 0.0000 0.0000 0 0.0000 0 FTSE24U2700 20240513 FTSE24U2750 1.6000 -15.79 0 0.0000 0.0000 0 0.0000 0 FTSE24U2750 20240513 FTSE24U2800 2.4000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE24U2800 20240513 FTSE24U2850 3.6000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE24U2850 20240513 FTSE24U2900 5.2000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE24U2900 20240513 FTSE24U2950 7.5000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE24U2950 20240513 FTSE24U3000 10.5000 -10.64 0 0.0000 0.0000 0 0.0000 0 FTSE24U3000 20240513 FTSE24U3050 14.2500 -10.94 0 0.0000 0.0000 0 0.0000 0 FTSE24U3050 20240513 FTSE24U3100 19.2500 -10.47 0 0.0000 0.0000 0 0.0000 0 FTSE24U3100 20240513 FTSE24U3150 25.5000 -8.93 0 0.0000 0.0000 0 0.0000 0 FTSE24U3150 20240513 FTSE24U3200 33.2500 -8.28 0 0.0000 0.0000 0 0.0000 0 FTSE24U3200 20240513 FTSE24U3250 42.5000 -7.61 0 0.0000 0.0000 0 0.0000 0 FTSE24U3250 20240513 FTSE24U3300 53.5000 -6.96 0 0.0000 0.0000 0 0.0000 0 FTSE24U3300 20240513 FTSE24U3350 66.5000 -6.34 0 0.0000 0.0000 0 0.0000 0 FTSE24U3350 20240513 FTSE24U3400 81.5000 -6.32 0 0.0000 0.0000 0 0.0000 0 FTSE24U3400 20240513 FTSE24U3450 98.5000 -6.19 0 0.0000 0.0000 0 0.0000 0 FTSE24U3450 20240513 FTSE24U3500 118.0000 -5.60 0 0.0000 0.0000 0 0.0000 0 FTSE24U3500 20240513 FTSE24U3550 140.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE24U3550 20240513 FTSE24U3600 163.0000 -4.68 0 0.0000 0.0000 0 0.0000 0 FTSE24U3600 20240513 FTSE24U3650 190.0000 -4.04 0 0.0000 0.0000 0 0.0000 0 FTSE24U3650 20240513 FTSE24U3700 218.0000 -3.96 0 0.0000 0.0000 0 0.0000 0 FTSE24U3700 20240513 FTSE24U3750 249.0000 -3.49 0 0.0000 0.0000 0 0.0000 0 FTSE24U3750 20240513 FTSE24U3800 281.0000 -3.44 0 0.0000 0.0000 0 0.0000 0 FTSE24U3800 20240513 FTSE24U3850 316.0000 -3.07 0 0.0000 0.0000 0 0.0000 0 FTSE24U3850 20240513 FTSE24X2850 13.2500 -8.62 0 0.0000 0.0000 0 0.0000 0 FTSE24X2850 20240513 FTSE24X2900 17.0000 -9.33 0 0.0000 0.0000 0 0.0000 0 FTSE24X2900 20240513 FTSE24X2950 21.7500 -8.42 0 0.0000 0.0000 0 0.0000 0 FTSE24X2950 20240513 FTSE24X3000 27.5000 -7.56 0 0.0000 0.0000 0 0.0000 0 FTSE24X3000 20240513 FTSE24X3050 34.2500 -7.43 0 0.0000 0.0000 0 0.0000 0 FTSE24X3050 20240513 FTSE24X3100 42.2500 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE24X3100 20240513 FTSE24X3150 51.5000 -6.36 0 0.0000 0.0000 0 0.0000 0 FTSE24X3150 20240513 FTSE24X3200 62.0000 -6.77 0 0.0000 0.0000 0 0.0000 0 FTSE24X3200 20240513 FTSE24X3250 74.5000 -5.70 0 0.0000 0.0000 0 0.0000 0 FTSE24X3250 20240513 FTSE24X3300 88.0000 -5.38 0 0.0000 0.0000 0 0.0000 0 FTSE24X3300 20240513 FTSE24X3350 103.0000 -5.50 0 0.0000 0.0000 0 0.0000 0 FTSE24X3350 20240513 FTSE24X3400 120.0000 -5.51 0 0.0000 0.0000 0 0.0000 0 FTSE24X3400 20240513 FTSE24X3450 139.0000 -4.79 0 0.0000 0.0000 0 0.0000 0 FTSE24X3450 20240513 FTSE24X3500 160.0000 -4.19 0 0.0000 0.0000 0 0.0000 0 FTSE24X3500 20240513 FTSE24X3550 182.0000 -4.21 0 0.0000 0.0000 0 0.0000 0 FTSE24X3550 20240513 FTSE24X3600 206.0000 -3.74 0 0.0000 0.0000 0 0.0000 0 FTSE24X3600 20240513 FTSE24X3650 232.0000 -3.33 0 0.0000 0.0000 0 0.0000 0 FTSE24X3650 20240513 FTSE24X3700 259.0000 -3.36 0 0.0000 0.0000 0 0.0000 0 FTSE24X3700 20240513 FTSE24X3750 288.0000 -3.36 0 0.0000 0.0000 0 0.0000 0 FTSE24X3750 20240513 FTSE24X3800 319.0000 -3.04 0 0.0000 0.0000 0 0.0000 0 FTSE24X3800 20240513 FTSE24X3850 351.0000 -2.77 0 0.0000 0.0000 0 0.0000 0 FTSE24X3850 20240513 FTSE25C3050 651.0000 1.24 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20240513 FTSE25C3100 612.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20240513 FTSE25C3150 574.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20240513 FTSE25C3200 538.0000 1.51 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20240513 FTSE25C3250 502.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20240513 FTSE25C3300 468.0000 1.30 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20240513 FTSE25C3350 436.0000 1.40 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20240513 FTSE25C3400 405.0000 1.50 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20240513 FTSE25C3450 375.0000 1.35 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20240513 FTSE25C3500 347.0000 1.46 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20240513 FTSE25C3550 321.0000 1.58 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20240513 FTSE25C3600 295.0000 1.37 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20240513 FTSE25C3650 272.0000 1.49 0 0.0000 0.0000 0 0.0000 0 FTSE25C3650 20240513 FTSE25C3700 250.0000 1.63 0 0.0000 0.0000 0 0.0000 0 FTSE25C3700 20240513 FTSE25C3750 229.0000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20240513 FTSE25C3800 209.0000 0.97 0 0.0000 0.0000 0 0.0000 0 FTSE25C3800 20240513 FTSE25C3850 191.0000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE25C3850 20240513 FTSE25O3050 54.0000 -6.09 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20240513 FTSE25O3100 64.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20240513 FTSE25O3150 75.0000 -5.66 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20240513 FTSE25O3200 87.5000 -5.41 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20240513 FTSE25O3250 101.0000 -5.61 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20240513 FTSE25O3300 117.0000 -4.10 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20240513 FTSE25O3350 133.0000 -4.32 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20240513 FTSE25O3400 151.0000 -4.43 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20240513 FTSE25O3450 171.0000 -3.93 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20240513 FTSE25O3500 192.0000 -3.52 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20240513 FTSE25O3550 215.0000 -3.15 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20240513 FTSE25O3600 239.0000 -3.24 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20240513 FTSE25O3650 264.0000 -3.30 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20240513 FTSE25O3700 291.0000 -3.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3700 20240513 FTSE25O3750 319.0000 -2.74 0 0.0000 0.0000 0 0.0000 0 FTSE25O3750 20240513 FTSE25O3800 349.0000 -2.51 0 0.0000 0.0000 0 0.0000 0 FTSE25O3800 20240513 FTSE25O3850 380.0000 -2.56 0 0.0000 0.0000 0 0.0000 0 FTSE25O3850 20240513 HTO24E10.00 4.4300 -1.56 0 0.0000 0.0000 0 0.0000 0 HTO24E10.00 20240513 HTO24E11.00 3.4300 -2.00 0 0.0000 0.0000 0 0.0000 0 HTO24E11.00 20240513 HTO24E12.00 2.4300 -3.19 0 0.0000 0.0000 0 0.0000 0 HTO24E12.00 20240513 HTO24E13.00 1.4400 -4.64 0 0.0000 0.0000 0 1.0900 5 HTO24E13.00 20240513 HTO24E14.00 0.5240 -10.88 0 0.0000 0.0000 0 0.0000 0 HTO24E14.00 20240513 HTO24E15.00 0.0670 -27.17 0 0.0000 0.0000 0 0.0050 5 HTO24E15.00 20240513 HTO24E16.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO24E16.00 20240513 HTO24E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E17.00 20240513 HTO24E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E18.00 20240513 HTO24E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24E19.00 20240513 HTO24E9.20 5.2300 -1.32 0 0.0000 0.0000 0 0.0000 0 HTO24E9.20 20240513 HTO24E9.60 4.8300 -1.43 0 0.0000 0.0000 0 0.0000 0 HTO24E9.60 20240513 HTO24F10.00 4.4500 -1.55 0 0.0000 0.0000 0 0.0000 0 HTO24F10.00 20240513 HTO24F11.00 3.4600 -1.98 0 0.0000 0.0000 0 0.0000 0 HTO24F11.00 20240513 HTO24F12.00 2.4600 -2.77 0 0.0000 0.0000 0 0.0000 0 HTO24F12.00 20240513 HTO24F13.00 1.5100 -3.82 0 0.0000 0.0000 0 0.0000 0 HTO24F13.00 20240513 HTO24F14.00 0.7390 -3.65 0 0.0000 0.0000 0 0.0000 0 HTO24F14.00 20240513 HTO24F15.00 0.2670 -1.48 0 0.0000 0.0000 0 0.0000 0 HTO24F15.00 20240513 HTO24F16.00 0.0690 4.55 0 0.0000 0.0000 0 0.0000 0 HTO24F16.00 20240513 HTO24F17.00 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 HTO24F17.00 20240513 HTO24F18.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO24F18.00 20240513 HTO24F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F19.00 20240513 HTO24F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F20.00 20240513 HTO24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24F22.00 20240513 HTO24F9.20 5.2500 -1.32 0 0.0000 0.0000 0 0.0000 0 HTO24F9.20 20240513 HTO24F9.60 4.8500 -1.42 0 0.0000 0.0000 0 0.0000 0 HTO24F9.60 20240513 HTO24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G10.00 20240513 HTO24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G11.00 20240513 HTO24G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G12.00 20240513 HTO24G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G13.00 20240513 HTO24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G14.00 20240513 HTO24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G15.00 20240513 HTO24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G16.00 20240513 HTO24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G17.00 20240513 HTO24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G18.00 20240513 HTO24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G19.00 20240513 HTO24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24G9.60 20240513 HTO24I10.00 4.5100 -1.53 0 0.0000 0.0000 0 0.0000 0 HTO24I10.00 20240513 HTO24I11.00 3.5300 -1.67 0 0.0000 0.0000 0 0.0000 0 HTO24I11.00 20240513 HTO24I12.00 2.6100 -1.51 0 0.0000 0.0000 0 0.0000 0 HTO24I12.00 20240513 HTO24I13.00 1.7900 -1.10 0 0.0000 0.0000 0 0.0000 0 HTO24I13.00 20240513 HTO24I14.00 1.1300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24I14.00 20240513 HTO24I15.00 0.6520 2.35 0 0.0000 0.0000 0 0.0000 0 HTO24I15.00 20240513 HTO24I16.00 0.3510 6.36 0 0.0000 0.0000 0 0.0000 0 HTO24I16.00 20240513 HTO24I17.00 0.1700 13.33 0 0.0000 0.0000 0 0.0000 0 HTO24I17.00 20240513 HTO24I18.00 0.0780 18.18 0 0.0000 0.0000 0 0.0000 0 HTO24I18.00 20240513 HTO24I19.00 0.0340 30.77 0 0.0000 0.0000 0 0.0000 0 HTO24I19.00 20240513 HTO24I9.20 5.3000 -1.30 0 0.0000 0.0000 0 0.0000 0 HTO24I9.20 20240513 HTO24I9.60 4.9000 -1.41 0 0.0000 0.0000 0 0.0000 0 HTO24I9.60 20240513 HTO24L10.00 4.5700 -1.51 0 0.0000 0.0000 0 0.0000 0 HTO24L10.00 20240513 HTO24L11.00 3.6400 -1.36 0 0.0000 0.0000 0 0.0000 0 HTO24L11.00 20240513 HTO24L12.00 2.7800 -1.07 0 0.0000 0.0000 0 0.0000 0 HTO24L12.00 20240513 HTO24L13.00 2.0200 -0.49 0 0.0000 0.0000 0 0.0000 0 HTO24L13.00 20240513 HTO24L14.00 1.4100 0.71 0 0.0000 0.0000 0 0.0000 0 HTO24L14.00 20240513 HTO24L15.00 0.9400 3.30 0 0.0000 0.0000 0 0.0000 0 HTO24L15.00 20240513 HTO24L16.00 0.5940 6.45 0 0.0000 0.0000 0 0.0000 0 HTO24L16.00 20240513 HTO24L17.00 0.3600 9.42 0 0.0000 0.0000 0 0.0000 0 HTO24L17.00 20240513 HTO24L18.00 0.2130 13.90 0 0.0000 0.0000 0 0.0000 0 HTO24L18.00 20240513 HTO24L19.00 0.1210 18.63 0 0.0000 0.0000 0 0.0000 0 HTO24L19.00 20240513 HTO24L9.20 5.3500 -1.29 0 0.0000 0.0000 0 0.0000 0 HTO24L9.20 20240513 HTO24L9.60 4.9600 -1.39 0 0.0000 0.0000 0 0.0000 0 HTO24L9.60 20240513 HTO24Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q10.00 20240513 HTO24Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q11.00 20240513 HTO24Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q12.00 20240513 HTO24Q13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q13.00 20240513 HTO24Q14.00 0.0890 8.54 0 0.0000 0.0000 0 0.1430 6 HTO24Q14.00 20240513 HTO24Q15.00 0.6320 7.85 0 0.0000 0.0000 0 0.0000 0 HTO24Q15.00 20240513 HTO24Q16.00 1.5700 4.67 0 0.0000 0.0000 0 0.0000 0 HTO24Q16.00 20240513 HTO24Q17.00 2.5700 2.80 0 0.0000 0.0000 0 0.0000 0 HTO24Q17.00 20240513 HTO24Q18.00 3.5700 2.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q18.00 20240513 HTO24Q19.00 4.5700 1.56 0 0.0000 0.0000 0 0.0000 0 HTO24Q19.00 20240513 HTO24Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q9.20 20240513 HTO24Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24Q9.60 20240513 HTO24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R10.00 20240513 HTO24R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R11.00 20240513 HTO24R12.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO24R12.00 20240513 HTO24R13.00 0.0540 42.11 0 0.0000 0.0000 0 0.0000 0 HTO24R13.00 20240513 HTO24R14.00 0.2780 18.80 0 0.0000 0.0000 0 0.0000 0 HTO24R14.00 20240513 HTO24R15.00 0.8070 9.20 0 0.0000 0.0000 0 0.0000 0 HTO24R15.00 20240513 HTO24R16.00 1.6100 4.55 0 0.0000 0.0000 0 0.0000 0 HTO24R16.00 20240513 HTO24R17.00 2.5700 2.80 0 0.0000 0.0000 0 0.0000 0 HTO24R17.00 20240513 HTO24R18.00 3.5700 2.00 0 0.0000 0.0000 0 0.0000 0 HTO24R18.00 20240513 HTO24R19.00 4.5700 1.56 0 0.0000 0.0000 0 0.0000 0 HTO24R19.00 20240513 HTO24R20.00 5.5700 1.27 0 0.0000 0.0000 0 0.0000 0 HTO24R20.00 20240513 HTO24R22.00 7.5700 0.93 0 0.0000 0.0000 0 0.0000 0 HTO24R22.00 20240513 HTO24R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.20 20240513 HTO24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24R9.60 20240513 HTO24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S10.00 20240513 HTO24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S11.00 20240513 HTO24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S12.00 20240513 HTO24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S13.00 20240513 HTO24S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S14.00 20240513 HTO24S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S15.00 20240513 HTO24S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S16.00 20240513 HTO24S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S17.00 20240513 HTO24S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S18.00 20240513 HTO24S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S19.00 20240513 HTO24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24S9.60 20240513 HTO24U10.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO24U10.00 20240513 HTO24U11.00 0.0210 61.54 0 0.0000 0.0000 0 0.0000 0 HTO24U11.00 20240513 HTO24U12.00 0.0900 36.36 0 0.0000 0.0000 0 0.0000 0 HTO24U12.00 20240513 HTO24U13.00 0.2670 23.04 0 0.0000 0.0000 0 0.0000 0 HTO24U13.00 20240513 HTO24U14.00 0.6040 14.18 0 0.0000 0.0000 0 0.0000 0 HTO24U14.00 20240513 HTO24U15.00 1.1200 7.69 0 0.0000 0.0000 0 0.0000 0 HTO24U15.00 20240513 HTO24U16.00 1.8300 5.17 0 0.0000 0.0000 0 0.0000 0 HTO24U16.00 20240513 HTO24U17.00 2.6600 3.50 0 0.0000 0.0000 0 0.0000 0 HTO24U17.00 20240513 HTO24U18.00 3.5900 2.28 0 0.0000 0.0000 0 0.0000 0 HTO24U18.00 20240513 HTO24U19.00 4.5700 1.56 0 0.0000 0.0000 0 0.0000 0 HTO24U19.00 20240513 HTO24U9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.20 20240513 HTO24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO24U9.60 20240513 HTO24X10.00 0.0210 61.54 0 0.0000 0.0000 0 0.0000 0 HTO24X10.00 20240513 HTO24X11.00 0.0720 35.85 0 0.0000 0.0000 0 0.0000 0 HTO24X11.00 20240513 HTO24X12.00 0.2020 26.25 0 0.0000 0.0000 0 0.0000 0 HTO24X12.00 20240513 HTO24X13.00 0.4370 17.79 0 0.0000 0.0000 0 0.0000 0 HTO24X13.00 20240513 HTO24X14.00 0.8210 12.16 0 0.0000 0.0000 0 0.0000 0 HTO24X14.00 20240513 HTO24X15.00 1.3500 8.87 0 0.0000 0.0000 0 0.0000 0 HTO24X15.00 20240513 HTO24X16.00 2.0000 5.26 0 0.0000 0.0000 0 0.0000 0 HTO24X16.00 20240513 HTO24X17.00 2.7800 3.73 0 0.0000 0.0000 0 0.0000 0 HTO24X17.00 20240513 HTO24X18.00 3.6500 2.53 0 0.0000 0.0000 0 0.0000 0 HTO24X18.00 20240513 HTO24X19.00 4.5900 1.77 0 0.0000 0.0000 0 0.0000 0 HTO24X19.00 20240513 HTO24X9.20 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 HTO24X9.20 20240513 HTO24X9.60 0.0110 83.33 0 0.0000 0.0000 0 0.0000 0 HTO24X9.60 20240513 HTO25C10.00 4.6500 -1.27 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20240513 HTO25C11.00 3.7600 -1.05 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20240513 HTO25C12.00 2.9400 -0.68 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20240513 HTO25C13.00 2.2400 0.90 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20240513 HTO25C14.00 1.6500 1.85 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20240513 HTO25C15.00 1.1800 3.51 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20240513 HTO25C16.00 0.8210 6.21 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20240513 HTO25C17.00 0.5580 9.20 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20240513 HTO25C18.00 0.3710 12.77 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20240513 HTO25C19.00 0.2400 16.50 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20240513 HTO25C9.20 5.4100 -1.10 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20240513 HTO25C9.60 5.0300 -1.18 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20240513 HTO25O10.00 0.0510 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20240513 HTO25O11.00 0.1390 31.13 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20240513 HTO25O12.00 0.3080 23.20 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20240513 HTO25O13.00 0.5900 16.60 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20240513 HTO25O14.00 0.9920 11.34 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20240513 HTO25O15.00 1.5200 8.57 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20240513 HTO25O16.00 2.1600 5.88 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20240513 HTO25O17.00 2.9100 4.30 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20240513 HTO25O18.00 3.7400 3.03 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20240513 HTO25O19.00 4.6300 1.98 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20240513 HTO25O9.20 0.0180 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20240513 HTO25O9.60 0.0320 60.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20240513 OPAP24E10.00 5.4100 -2.17 0 0.0000 0.0000 0 0.0000 0 OPAP24E10.00 20240513 OPAP24E11.00 4.4100 -2.65 0 0.0000 0.0000 0 0.0000 0 OPAP24E11.00 20240513 OPAP24E12.00 3.4100 -3.67 0 0.0000 0.0000 0 0.0000 0 OPAP24E12.00 20240513 OPAP24E13.00 2.4200 -4.72 0 0.0000 0.0000 0 0.0000 0 OPAP24E13.00 20240513 OPAP24E14.00 1.4200 -7.79 0 0.0000 0.0000 0 0.0000 0 OPAP24E14.00 20240513 OPAP24E15.00 0.5190 -12.92 0 0.0000 0.0000 0 0.0000 0 OPAP24E15.00 20240513 OPAP24E16.00 0.0710 -12.35 0 0.0000 0.0000 0 0.0000 0 OPAP24E16.00 20240513 OPAP24E17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E17.00 20240513 OPAP24E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E18.00 20240513 OPAP24E19.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E19.00 20240513 OPAP24E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E20.00 20240513 OPAP24E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E22.00 20240513 OPAP24E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24E24.00 20240513 OPAP24F10.00 5.4300 -2.16 0 0.0000 0.0000 0 0.0000 0 OPAP24F10.00 20240513 OPAP24F11.00 4.4400 -2.63 0 0.0000 0.0000 0 0.0000 0 OPAP24F11.00 20240513 OPAP24F12.00 3.4400 -3.37 0 0.0000 0.0000 0 0.0000 0 OPAP24F12.00 20240513 OPAP24F13.00 2.4400 -5.06 0 0.0000 0.0000 0 0.0000 0 OPAP24F13.00 20240513 OPAP24F14.00 1.5000 -6.83 0 0.0000 0.0000 0 0.0000 0 OPAP24F14.00 20240513 OPAP24F15.00 0.7210 -12.29 0 0.0000 0.0000 0 0.0000 0 OPAP24F15.00 20240513 OPAP24F16.00 0.2530 -19.94 0 0.0000 0.0000 0 0.0000 0 OPAP24F16.00 20240513 OPAP24F17.00 0.0630 -26.74 0 0.0000 0.0000 0 0.0650 33 OPAP24F17.00 20240513 OPAP24F18.00 0.0100 -44.44 0 0.0000 0.0000 0 0.0000 0 OPAP24F18.00 20240513 OPAP24F19.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F19.00 20240513 OPAP24F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F20.00 20240513 OPAP24F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F22.00 20240513 OPAP24F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24F24.00 20240513 OPAP24F9.60 5.8300 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP24F9.60 20240513 OPAP24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G10.00 20240513 OPAP24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G11.00 20240513 OPAP24G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G12.00 20240513 OPAP24G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G13.00 20240513 OPAP24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G14.00 20240513 OPAP24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G15.00 20240513 OPAP24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G16.00 20240513 OPAP24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G17.00 20240513 OPAP24G18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G18.00 20240513 OPAP24G19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G19.00 20240513 OPAP24G20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G20.00 20240513 OPAP24G22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G22.00 20240513 OPAP24G24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24G24.00 20240513 OPAP24I10.00 5.4800 -2.14 0 0.0000 0.0000 0 0.0000 0 OPAP24I10.00 20240513 OPAP24I11.00 4.4900 -2.81 0 0.0000 0.0000 0 0.0000 0 OPAP24I11.00 20240513 OPAP24I12.00 3.5200 -3.30 0 0.0000 0.0000 0 0.0000 0 OPAP24I12.00 20240513 OPAP24I13.00 2.5900 -4.43 0 0.0000 0.0000 0 0.0000 0 OPAP24I13.00 20240513 OPAP24I14.00 1.7700 -6.35 0 0.0000 0.0000 0 0.0000 0 OPAP24I14.00 20240513 OPAP24I15.00 1.1100 -8.26 0 0.0000 0.0000 0 0.0000 0 OPAP24I15.00 20240513 OPAP24I16.00 0.6310 -12.24 0 0.0000 0.0000 0 0.0000 0 OPAP24I16.00 20240513 OPAP24I17.00 0.3340 -14.80 0 0.0000 0.0000 0 0.0000 0 OPAP24I17.00 20240513 OPAP24I18.00 0.1560 -21.21 0 0.0000 0.0000 0 0.0000 0 OPAP24I18.00 20240513 OPAP24I19.00 0.0710 -21.11 0 0.0000 0.0000 0 0.0000 0 OPAP24I19.00 20240513 OPAP24I20.00 0.0290 -27.50 0 0.0000 0.0000 0 0.0000 0 OPAP24I20.00 20240513 OPAP24I22.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP24I22.00 20240513 OPAP24I24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I24.00 20240513 OPAP24I9.60 5.8800 -2.00 0 0.0000 0.0000 0 0.0000 0 OPAP24I9.60 20240513 OPAP24L10.00 5.5400 -2.12 0 0.0000 0.0000 0 0.0000 0 OPAP24L10.00 20240513 OPAP24L11.00 4.5700 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP24L11.00 20240513 OPAP24L12.00 3.6300 -3.20 0 0.0000 0.0000 0 0.0000 0 OPAP24L12.00 20240513 OPAP24L13.00 2.7700 -4.15 0 0.0000 0.0000 0 0.0000 0 OPAP24L13.00 20240513 OPAP24L14.00 2.0100 -5.19 0 0.0000 0.0000 0 0.0000 0 OPAP24L14.00 20240513 OPAP24L15.00 1.3900 -7.33 0 0.0000 0.0000 0 0.0000 0 OPAP24L15.00 20240513 OPAP24L16.00 0.9170 -9.21 0 0.0000 0.0000 0 0.0000 0 OPAP24L16.00 20240513 OPAP24L17.00 0.5700 -12.71 0 0.0000 0.0000 0 0.0000 0 OPAP24L17.00 20240513 OPAP24L18.00 0.3430 -14.68 0 0.0000 0.0000 0 0.0000 0 OPAP24L18.00 20240513 OPAP24L19.00 0.1990 -16.74 0 0.0000 0.0000 0 0.0000 0 OPAP24L19.00 20240513 OPAP24L20.00 0.1100 -19.71 0 0.0000 0.0000 0 0.0000 0 OPAP24L20.00 20240513 OPAP24L22.00 0.0300 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP24L22.00 20240513 OPAP24L24.00 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 OPAP24L24.00 20240513 OPAP24Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q10.00 20240513 OPAP24Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q11.00 20240513 OPAP24Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q12.00 20240513 OPAP24Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q13.00 20240513 OPAP24Q14.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP24Q14.00 20240513 OPAP24Q15.00 0.1030 71.67 0 0.0000 0.0000 0 0.0000 0 OPAP24Q15.00 20240513 OPAP24Q16.00 0.6560 20.37 0 0.0000 0.0000 0 0.6090 1 OPAP24Q16.00 20240513 OPAP24Q17.00 1.5900 8.16 0 0.0000 0.0000 0 0.0000 0 OPAP24Q17.00 20240513 OPAP24Q18.00 2.5900 4.86 0 0.0000 0.0000 0 0.0000 0 OPAP24Q18.00 20240513 OPAP24Q19.00 3.5900 3.46 0 0.0000 0.0000 0 0.0000 0 OPAP24Q19.00 20240513 OPAP24Q20.00 4.5900 2.68 0 0.0000 0.0000 0 0.0000 0 OPAP24Q20.00 20240513 OPAP24Q22.00 6.5900 1.85 0 0.0000 0.0000 0 0.0000 0 OPAP24Q22.00 20240513 OPAP24Q24.00 8.5900 1.42 0 0.0000 0.0000 0 0.0000 0 OPAP24Q24.00 20240513 OPAP24R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R10.00 20240513 OPAP24R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R11.00 20240513 OPAP24R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R12.00 20240513 OPAP24R13.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R13.00 20240513 OPAP24R14.00 0.0530 3.92 0 0.0000 0.0000 0 0.0000 0 OPAP24R14.00 20240513 OPAP24R15.00 0.2770 7.78 0 0.0000 0.0000 0 0.2770 20 OPAP24R15.00 20240513 OPAP24R16.00 0.8110 7.85 0 0.0000 0.0000 0 0.0000 0 OPAP24R16.00 20240513 OPAP24R17.00 1.6300 6.54 0 0.0000 0.0000 0 0.0000 0 OPAP24R17.00 20240513 OPAP24R18.00 2.5900 4.86 0 0.0000 0.0000 0 0.0000 0 OPAP24R18.00 20240513 OPAP24R19.00 3.5900 3.46 0 0.0000 0.0000 0 0.0000 0 OPAP24R19.00 20240513 OPAP24R20.00 4.5900 2.68 0 0.0000 0.0000 0 0.0000 0 OPAP24R20.00 20240513 OPAP24R22.00 6.5900 1.85 0 0.0000 0.0000 0 0.0000 0 OPAP24R22.00 20240513 OPAP24R24.00 8.5900 1.42 0 0.0000 0.0000 0 0.0000 0 OPAP24R24.00 20240513 OPAP24R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24R9.60 20240513 OPAP24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S10.00 20240513 OPAP24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S11.00 20240513 OPAP24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S12.00 20240513 OPAP24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S13.00 20240513 OPAP24S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S14.00 20240513 OPAP24S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S15.00 20240513 OPAP24S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S16.00 20240513 OPAP24S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S17.00 20240513 OPAP24S18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S18.00 20240513 OPAP24S19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S19.00 20240513 OPAP24S20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S20.00 20240513 OPAP24S22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S22.00 20240513 OPAP24S24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24S24.00 20240513 OPAP24U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U10.00 20240513 OPAP24U11.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U11.00 20240513 OPAP24U12.00 0.0210 -4.55 0 0.0000 0.0000 0 0.0000 0 OPAP24U12.00 20240513 OPAP24U13.00 0.0880 -1.12 0 0.0000 0.0000 0 0.0000 0 OPAP24U13.00 20240513 OPAP24U14.00 0.2620 1.95 0 0.0000 0.0000 0 0.0000 0 OPAP24U14.00 20240513 OPAP24U15.00 0.5970 3.47 0 0.0000 0.0000 0 0.0000 0 OPAP24U15.00 20240513 OPAP24U16.00 1.1200 3.70 0 0.0000 0.0000 0 0.0000 0 OPAP24U16.00 20240513 OPAP24U17.00 1.8300 3.98 0 0.0000 0.0000 0 0.0000 0 OPAP24U17.00 20240513 OPAP24U18.00 2.6600 3.10 0 0.0000 0.0000 0 0.0000 0 OPAP24U18.00 20240513 OPAP24U19.00 3.6000 3.15 0 0.0000 0.0000 0 0.0000 0 OPAP24U19.00 20240513 OPAP24U20.00 4.5900 2.68 0 0.0000 0.0000 0 0.0000 0 OPAP24U20.00 20240513 OPAP24U22.00 6.5900 1.85 0 0.0000 0.0000 0 0.0000 0 OPAP24U22.00 20240513 OPAP24U24.00 8.5900 1.42 0 0.0000 0.0000 0 0.0000 0 OPAP24U24.00 20240513 OPAP24U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP24U9.60 20240513 OPAP24X10.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP24X10.00 20240513 OPAP24X11.00 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP24X11.00 20240513 OPAP24X12.00 0.0700 -5.41 0 0.0000 0.0000 0 0.0000 0 OPAP24X12.00 20240513 OPAP24X13.00 0.1980 -1.49 0 0.0000 0.0000 0 0.0000 0 OPAP24X13.00 20240513 OPAP24X14.00 0.4290 0.94 0 0.0000 0.0000 0 0.0000 0 OPAP24X14.00 20240513 OPAP24X15.00 0.8100 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP24X15.00 20240513 OPAP24X16.00 1.3300 1.53 0 0.0000 0.0000 0 0.0000 0 OPAP24X16.00 20240513 OPAP24X17.00 1.9900 2.05 0 0.0000 0.0000 0 0.0000 0 OPAP24X17.00 20240513 OPAP24X18.00 2.7800 2.58 0 0.0000 0.0000 0 0.0000 0 OPAP24X18.00 20240513 OPAP24X19.00 3.6500 2.53 0 0.0000 0.0000 0 0.0000 0 OPAP24X19.00 20240513 OPAP24X20.00 4.6000 2.45 0 0.0000 0.0000 0 0.0000 0 OPAP24X20.00 20240513 OPAP24X22.00 6.5900 1.85 0 0.0000 0.0000 0 0.0000 0 OPAP24X22.00 20240513 OPAP24X24.00 8.5900 1.42 0 0.0000 0.0000 0 0.0000 0 OPAP24X24.00 20240513 OPAP25C10.00 5.6000 -2.10 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20240513 OPAP25C11.00 4.6500 -2.72 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20240513 OPAP25C12.00 3.7500 -3.35 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20240513 OPAP25C13.00 2.9300 -4.25 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20240513 OPAP25C14.00 2.2200 -5.13 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20240513 OPAP25C15.00 1.6300 -6.32 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20240513 OPAP25C16.00 1.1500 -8.73 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20240513 OPAP25C17.00 0.7950 -10.07 0 0.0000 0.0000 0 0.0000 0 OPAP25C17.00 20240513 OPAP25C18.00 0.5330 -11.90 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20240513 OPAP25C19.00 0.3490 -13.61 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20240513 OPAP25C20.00 0.2220 -14.94 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20240513 OPAP25C22.00 0.0810 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20240513 OPAP25C24.00 0.0300 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20240513 OPAP25O10.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20240513 OPAP25O11.00 0.0510 -7.27 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20240513 OPAP25O12.00 0.1360 -3.55 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20240513 OPAP25O13.00 0.3010 -1.63 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20240513 OPAP25O14.00 0.5780 -0.17 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20240513 OPAP25O15.00 0.9750 0.62 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20240513 OPAP25O16.00 1.5000 1.35 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20240513 OPAP25O17.00 2.1400 1.42 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20240513 OPAP25O18.00 2.8900 1.76 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20240513 OPAP25O19.00 3.7300 2.19 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20240513 OPAP25O20.00 4.6300 1.98 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20240513 OPAP25O22.00 6.5900 1.85 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20240513 OPAP25O24.00 8.5900 1.42 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20240513 PPC24E10.00 1.6900 -3.43 0 0.0000 0.0000 0 0.0000 0 PPC24E10.00 20240513 PPC24E11.00 0.7220 -6.60 0 0.0000 0.0000 0 0.5620 50 PPC24E11.00 20240513 PPC24E12.00 0.1100 -9.84 0 0.0000 0.0000 0 0.0000 0 PPC24E12.00 20240513 PPC24E13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0010 5 PPC24E13.00 20240513 PPC24E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E14.00 20240513 PPC24E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E15.00 20240513 PPC24E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E16.00 20240513 PPC24E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24E17.00 20240513 PPC24E8.40 3.2900 -1.79 0 0.0000 0.0000 0 0.0000 0 PPC24E8.40 20240513 PPC24E8.80 2.8900 -2.03 0 0.0000 0.0000 0 0.0000 0 PPC24E8.80 20240513 PPC24E9.20 2.4900 -2.35 0 0.0000 0.0000 0 0.0000 0 PPC24E9.20 20240513 PPC24E9.60 2.0900 -2.79 0 0.0000 0.0000 0 0.0000 0 PPC24E9.60 20240513 PPC24F10.00 1.7500 -2.78 0 0.0000 0.0000 0 0.0000 0 PPC24F10.00 20240513 PPC24F11.00 0.9170 -4.97 0 0.0000 0.0000 0 0.7910 5 PPC24F11.00 20240513 PPC24F12.00 0.3700 -7.50 0 0.0000 0.0000 0 0.2890 11 PPC24F12.00 20240513 PPC24F13.00 0.1130 -9.60 0 0.0000 0.0000 0 0.0000 0 PPC24F13.00 20240513 PPC24F14.00 0.0250 -13.79 0 0.0000 0.0000 0 0.0000 0 PPC24F14.00 20240513 PPC24F15.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC24F15.00 20240513 PPC24F16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F16.00 20240513 PPC24F17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F17.00 20240513 PPC24F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24F18.00 20240513 PPC24F6.80 4.9100 -1.21 0 0.0000 0.0000 0 0.0000 0 PPC24F6.80 20240513 PPC24F7.20 4.5100 -1.31 0 0.0000 0.0000 0 0.0000 0 PPC24F7.20 20240513 PPC24F7.60 4.1100 -1.44 0 0.0000 0.0000 0 0.0000 0 PPC24F7.60 20240513 PPC24F8.00 3.7100 -1.59 0 0.0000 0.0000 0 0.0000 0 PPC24F8.00 20240513 PPC24F8.40 3.3100 -1.78 0 0.0000 0.0000 0 0.0000 0 PPC24F8.40 20240513 PPC24F8.80 2.9100 -2.02 0 0.0000 0.0000 0 0.0000 0 PPC24F8.80 20240513 PPC24F9.20 2.5200 -2.33 0 0.0000 0.0000 0 0.0000 0 PPC24F9.20 20240513 PPC24F9.60 2.1300 -2.29 0 0.0000 0.0000 0 0.0000 0 PPC24F9.60 20240513 PPC24G10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G10.00 20240513 PPC24G11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G11.00 20240513 PPC24G12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G12.00 20240513 PPC24G13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G13.00 20240513 PPC24G14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G14.00 20240513 PPC24G15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G15.00 20240513 PPC24G16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G16.00 20240513 PPC24G17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G17.00 20240513 PPC24G8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G8.40 20240513 PPC24G8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G8.80 20240513 PPC24G9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G9.20 20240513 PPC24G9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24G9.60 20240513 PPC24I10.00 1.9800 -1.98 0 0.0000 0.0000 0 0.0000 0 PPC24I10.00 20240513 PPC24I11.00 1.2900 -3.01 0 0.0000 0.0000 0 0.0000 0 PPC24I11.00 20240513 PPC24I12.00 0.7820 -3.10 0 0.0000 0.0000 0 0.0000 0 PPC24I12.00 20240513 PPC24I13.00 0.4340 -3.98 0 0.0000 0.0000 0 0.0000 0 PPC24I13.00 20240513 PPC24I14.00 0.2330 -3.72 0 0.0000 0.0000 0 0.0000 0 PPC24I14.00 20240513 PPC24I15.00 0.1160 -4.13 0 0.0000 0.0000 0 0.0000 0 PPC24I15.00 20240513 PPC24I16.00 0.0540 -5.26 0 0.0000 0.0000 0 0.0000 0 PPC24I16.00 20240513 PPC24I17.00 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 PPC24I17.00 20240513 PPC24I18.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC24I18.00 20240513 PPC24I6.80 4.9400 -1.20 0 0.0000 0.0000 0 0.0000 0 PPC24I6.80 20240513 PPC24I7.20 4.5500 -1.30 0 0.0000 0.0000 0 0.0000 0 PPC24I7.20 20240513 PPC24I7.60 4.1500 -1.43 0 0.0000 0.0000 0 0.0000 0 PPC24I7.60 20240513 PPC24I8.00 3.7600 -1.57 0 0.0000 0.0000 0 0.0000 0 PPC24I8.00 20240513 PPC24I8.40 3.3800 -1.74 0 0.0000 0.0000 0 0.0000 0 PPC24I8.40 20240513 PPC24I8.80 3.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 PPC24I8.80 20240513 PPC24I9.20 2.6400 -2.22 0 0.0000 0.0000 0 0.0000 0 PPC24I9.20 20240513 PPC24I9.60 2.3000 -2.13 0 0.0000 0.0000 0 0.0000 0 PPC24I9.60 20240513 PPC24L10.00 2.1900 -2.23 0 0.0000 0.0000 0 0.0000 0 PPC24L10.00 20240513 PPC24L11.00 1.5600 -1.89 0 0.0000 0.0000 0 0.0000 0 PPC24L11.00 20240513 PPC24L12.00 1.0700 -1.83 0 0.0000 0.0000 0 0.0000 0 PPC24L12.00 20240513 PPC24L13.00 0.7080 -2.21 0 0.0000 0.0000 0 0.0000 0 PPC24L13.00 20240513 PPC24L14.00 0.4540 -2.37 0 0.0000 0.0000 0 0.0000 0 PPC24L14.00 20240513 PPC24L15.00 0.2840 -2.07 0 0.0000 0.0000 0 0.0000 0 PPC24L15.00 20240513 PPC24L16.00 0.1740 -1.69 0 0.0000 0.0000 0 0.0000 0 PPC24L16.00 20240513 PPC24L17.00 0.1040 -1.89 0 0.0000 0.0000 0 0.0000 0 PPC24L17.00 20240513 PPC24L18.00 0.0600 -1.64 0 0.0000 0.0000 0 0.0000 0 PPC24L18.00 20240513 PPC24L8.40 3.4800 -1.42 0 0.0000 0.0000 0 0.0000 0 PPC24L8.40 20240513 PPC24L8.80 3.1300 -1.57 0 0.0000 0.0000 0 0.0000 0 PPC24L8.80 20240513 PPC24L9.20 2.8000 -1.75 0 0.0000 0.0000 0 0.0000 0 PPC24L9.20 20240513 PPC24L9.60 2.4900 -1.58 0 0.0000 0.0000 0 0.0000 0 PPC24L9.60 20240513 PPC24Q10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q10.00 20240513 PPC24Q11.00 0.0280 55.56 0 0.0000 0.0000 0 0.0190 10 PPC24Q11.00 20240513 PPC24Q12.00 0.4160 13.35 0 0.0000 0.0000 0 0.0000 0 PPC24Q12.00 20240513 PPC24Q13.00 1.3100 4.80 0 0.0000 0.0000 0 0.0000 0 PPC24Q13.00 20240513 PPC24Q14.00 2.3100 2.67 0 0.0000 0.0000 0 0.0000 0 PPC24Q14.00 20240513 PPC24Q15.00 3.3100 1.85 0 0.0000 0.0000 0 0.0000 0 PPC24Q15.00 20240513 PPC24Q16.00 4.3100 1.41 0 0.0000 0.0000 0 0.0000 0 PPC24Q16.00 20240513 PPC24Q17.00 5.3100 1.14 0 0.0000 0.0000 0 0.0000 0 PPC24Q17.00 20240513 PPC24Q8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q8.40 20240513 PPC24Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q8.80 20240513 PPC24Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q9.20 20240513 PPC24Q9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24Q9.60 20240513 PPC24R10.00 0.0330 10.00 0 0.0000 0.0000 0 0.0000 0 PPC24R10.00 20240513 PPC24R11.00 0.2020 6.88 0 0.0000 0.0000 0 0.0000 0 PPC24R11.00 20240513 PPC24R12.00 0.6550 4.97 0 0.0000 0.0000 0 0.0000 0 PPC24R12.00 20240513 PPC24R13.00 1.4000 3.70 0 0.0000 0.0000 0 0.0000 0 PPC24R13.00 20240513 PPC24R14.00 2.3200 2.65 0 0.0000 0.0000 0 0.0000 0 PPC24R14.00 20240513 PPC24R15.00 3.3100 1.85 0 0.0000 0.0000 0 0.0000 0 PPC24R15.00 20240513 PPC24R16.00 4.3100 1.41 0 0.0000 0.0000 0 0.0000 0 PPC24R16.00 20240513 PPC24R17.00 5.3100 1.14 0 0.0000 0.0000 0 0.0000 0 PPC24R17.00 20240513 PPC24R18.00 6.3100 0.96 0 0.0000 0.0000 0 0.0000 0 PPC24R18.00 20240513 PPC24R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R6.80 20240513 PPC24R7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.20 20240513 PPC24R7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R7.60 20240513 PPC24R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.00 20240513 PPC24R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.40 20240513 PPC24R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24R8.80 20240513 PPC24R9.20 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 PPC24R9.20 20240513 PPC24R9.60 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 PPC24R9.60 20240513 PPC24S10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S10.00 20240513 PPC24S11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S11.00 20240513 PPC24S12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S12.00 20240513 PPC24S13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S13.00 20240513 PPC24S14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S14.00 20240513 PPC24S15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S15.00 20240513 PPC24S16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S16.00 20240513 PPC24S17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S17.00 20240513 PPC24S8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.40 20240513 PPC24S8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S8.80 20240513 PPC24S9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.20 20240513 PPC24S9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24S9.60 20240513 PPC24U10.00 0.2140 7.00 0 0.0000 0.0000 0 0.0000 0 PPC24U10.00 20240513 PPC24U11.00 0.5200 4.63 0 0.0000 0.0000 0 0.0000 0 PPC24U11.00 20240513 PPC24U12.00 1.0100 3.48 0 0.0000 0.0000 0 0.0000 0 PPC24U12.00 20240513 PPC24U13.00 1.6700 3.09 0 0.0000 0.0000 0 0.0000 0 PPC24U13.00 20240513 PPC24U14.00 2.4700 2.07 0 0.0000 0.0000 0 0.0000 0 PPC24U14.00 20240513 PPC24U15.00 3.3600 1.51 0 0.0000 0.0000 0 0.0000 0 PPC24U15.00 20240513 PPC24U16.00 4.3200 1.41 0 0.0000 0.0000 0 0.0000 0 PPC24U16.00 20240513 PPC24U17.00 5.3100 1.14 0 0.0000 0.0000 0 0.0000 0 PPC24U17.00 20240513 PPC24U18.00 6.3100 0.96 0 0.0000 0.0000 0 0.0000 0 PPC24U18.00 20240513 PPC24U6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U6.80 20240513 PPC24U7.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.20 20240513 PPC24U7.60 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC24U7.60 20240513 PPC24U8.00 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 PPC24U8.00 20240513 PPC24U8.40 0.0260 8.33 0 0.0000 0.0000 0 0.0000 0 PPC24U8.40 20240513 PPC24U8.80 0.0500 8.70 0 0.0000 0.0000 0 0.0000 0 PPC24U8.80 20240513 PPC24U9.20 0.0870 8.75 0 0.0000 0.0000 0 0.0000 0 PPC24U9.20 20240513 PPC24U9.60 0.1410 7.63 0 0.0000 0.0000 0 0.0000 0 PPC24U9.60 20240513 PPC24X10.00 0.3840 4.92 0 0.0000 0.0000 0 0.0000 0 PPC24X10.00 20240513 PPC24X11.00 0.7380 4.38 0 0.0000 0.0000 0 0.0000 0 PPC24X11.00 20240513 PPC24X12.00 1.2500 3.31 0 0.0000 0.0000 0 0.0000 0 PPC24X12.00 20240513 PPC24X13.00 1.8800 2.17 0 0.0000 0.0000 0 0.0000 0 PPC24X13.00 20240513 PPC24X14.00 2.6300 1.94 0 0.0000 0.0000 0 0.0000 0 PPC24X14.00 20240513 PPC24X15.00 3.4700 1.76 0 0.0000 0.0000 0 0.0000 0 PPC24X15.00 20240513 PPC24X16.00 4.3700 1.16 0 0.0000 0.0000 0 0.0000 0 PPC24X16.00 20240513 PPC24X17.00 5.3200 0.95 0 0.0000 0.0000 0 0.0000 0 PPC24X17.00 20240513 PPC24X18.00 6.3100 0.96 0 0.0000 0.0000 0 0.0000 0 PPC24X18.00 20240513 PPC24X8.40 0.0870 8.75 0 0.0000 0.0000 0 0.0000 0 PPC24X8.40 20240513 PPC24X8.80 0.1330 6.40 0 0.0000 0.0000 0 0.0000 0 PPC24X8.80 20240513 PPC24X9.20 0.2000 6.38 0 0.0000 0.0000 0 0.0000 0 PPC24X9.20 20240513 PPC24X9.60 0.2800 6.87 0 0.0000 0.0000 0 0.0000 0 PPC24X9.60 20240513 PPC25C10.00 2.3800 -1.65 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20240513 PPC25C11.00 1.7900 -1.10 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20240513 PPC25C12.00 1.3100 -1.50 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20240513 PPC25C13.00 0.9350 -1.48 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20240513 PPC25C14.00 0.6550 -1.36 0 0.0000 0.0000 0 0.0000 0 PPC25C14.00 20240513 PPC25C15.00 0.4480 -1.10 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20240513 PPC25C16.00 0.3090 -1.59 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20240513 PPC25C17.00 0.2120 -0.93 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20240513 PPC25C8.40 3.5900 -1.37 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20240513 PPC25C8.80 3.2700 -1.51 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20240513 PPC25C9.20 2.9500 -1.34 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20240513 PPC25C9.60 2.6600 -1.48 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20240513 PPC25O10.00 0.5250 5.00 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20240513 PPC25O11.00 0.9170 3.73 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20240513 PPC25O12.00 1.4300 2.88 0 0.0000 0.0000 0 0.0000 0 PPC25O12.00 20240513 PPC25O13.00 2.0500 1.99 0 0.0000 0.0000 0 0.0000 0 PPC25O13.00 20240513 PPC25O14.00 2.7800 2.21 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20240513 PPC25O15.00 3.5800 1.70 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20240513 PPC25O16.00 4.4500 1.37 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20240513 PPC25O17.00 5.3700 1.13 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20240513 PPC25O8.40 0.1560 5.41 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20240513 PPC25O8.80 0.2270 6.07 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20240513 PPC25O9.20 0.3050 6.27 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20240513 PPC25O9.60 0.4100 4.59 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20240513 TPEIR24E2.80 1.0600 8.05 0 0.0000 0.0000 0 0.0000 0 TPEIR24E2.80 20240513 TPEIR24E3.00 0.8610 10.24 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.00 20240513 TPEIR24E3.20 0.6610 13.77 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.20 20240513 TPEIR24E3.40 0.4620 20.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.40 20240513 TPEIR24E3.60 0.2720 34.65 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.60 20240513 TPEIR24E3.80 0.1190 60.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24E3.80 20240513 TPEIR24E4.00 0.0350 105.88 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.00 20240513 TPEIR24E4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.40 20240513 TPEIR24E4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E4.80 20240513 TPEIR24E5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E5.20 20240513 TPEIR24E5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E5.60 20240513 TPEIR24E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E6.00 20240513 TPEIR24E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24E6.40 20240513 TPEIR24F1.80 2.0600 4.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.80 20240513 TPEIR24F1.90 1.9600 4.26 0 0.0000 0.0000 0 0.0000 0 TPEIR24F1.90 20240513 TPEIR24F2.00 1.8600 4.49 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.00 20240513 TPEIR24F2.20 1.6700 5.03 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.20 20240513 TPEIR24F2.40 1.4700 5.76 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.40 20240513 TPEIR24F2.60 1.2700 6.72 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.60 20240513 TPEIR24F2.80 1.0700 8.41 0 0.0000 0.0000 0 0.0000 0 TPEIR24F2.80 20240513 TPEIR24F3.00 0.8680 9.87 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.00 20240513 TPEIR24F3.20 0.6740 12.52 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.20 20240513 TPEIR24F3.40 0.4920 16.04 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.40 20240513 TPEIR24F3.60 0.3330 20.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.60 20240513 TPEIR24F3.80 0.2070 26.22 0 0.0000 0.0000 0 0.0000 0 TPEIR24F3.80 20240513 TPEIR24F4.00 0.1160 30.34 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.00 20240513 TPEIR24F4.40 0.0280 47.37 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.40 20240513 TPEIR24F4.80 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24F4.80 20240513 TPEIR24F5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.20 20240513 TPEIR24F5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F5.60 20240513 TPEIR24F6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.00 20240513 TPEIR24F6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24F6.40 20240513 TPEIR24G2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G2.80 20240513 TPEIR24G3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.00 20240513 TPEIR24G3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.20 20240513 TPEIR24G3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.40 20240513 TPEIR24G3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.60 20240513 TPEIR24G3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G3.80 20240513 TPEIR24G4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.00 20240513 TPEIR24G4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.40 20240513 TPEIR24G4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G4.80 20240513 TPEIR24G5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.20 20240513 TPEIR24G5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G5.60 20240513 TPEIR24G6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24G6.00 20240513 TPEIR24I1.80 2.0700 4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.80 20240513 TPEIR24I1.90 1.9700 4.23 0 0.0000 0.0000 0 0.0000 0 TPEIR24I1.90 20240513 TPEIR24I2.00 1.8700 4.47 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.00 20240513 TPEIR24I2.20 1.6800 5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.20 20240513 TPEIR24I2.40 1.4800 5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.40 20240513 TPEIR24I2.60 1.2800 5.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.60 20240513 TPEIR24I2.80 1.0900 6.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24I2.80 20240513 TPEIR24I3.00 0.9120 8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.00 20240513 TPEIR24I3.20 0.7430 10.07 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.20 20240513 TPEIR24I3.40 0.5910 11.51 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.40 20240513 TPEIR24I3.60 0.4590 13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.60 20240513 TPEIR24I3.80 0.3480 15.23 0 0.0000 0.0000 0 0.0000 0 TPEIR24I3.80 20240513 TPEIR24I4.00 0.2580 17.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.00 20240513 TPEIR24I4.40 0.1320 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.40 20240513 TPEIR24I4.80 0.0620 24.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I4.80 20240513 TPEIR24I5.20 0.0280 27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.20 20240513 TPEIR24I5.60 0.0120 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I5.60 20240513 TPEIR24I6.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.00 20240513 TPEIR24I6.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24I6.40 20240513 TPEIR24L2.20 1.6900 4.97 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.20 20240513 TPEIR24L2.40 1.5000 5.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.40 20240513 TPEIR24L2.60 1.3100 6.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.60 20240513 TPEIR24L2.80 1.1300 6.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24L2.80 20240513 TPEIR24L3.00 0.9660 7.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.00 20240513 TPEIR24L3.20 0.8120 8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.20 20240513 TPEIR24L3.40 0.6730 9.43 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.40 20240513 TPEIR24L3.60 0.5490 10.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.60 20240513 TPEIR24L3.80 0.4450 11.81 0 0.0000 0.0000 0 0.0000 0 TPEIR24L3.80 20240513 TPEIR24L4.00 0.3570 12.62 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.00 20240513 TPEIR24L4.40 0.2200 15.18 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.40 20240513 TPEIR24L4.80 0.1290 14.16 0 0.0000 0.0000 0 0.0000 0 TPEIR24L4.80 20240513 TPEIR24L5.20 0.0750 15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.20 20240513 TPEIR24L5.60 0.0420 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24L5.60 20240513 TPEIR24L6.00 0.0230 21.05 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.00 20240513 TPEIR24L6.40 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24L6.40 20240513 TPEIR24Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q2.80 20240513 TPEIR24Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.00 20240513 TPEIR24Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.20 20240513 TPEIR24Q3.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.40 20240513 TPEIR24Q3.60 0.0110 -45.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.60 20240513 TPEIR24Q3.80 0.0580 -36.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q3.80 20240513 TPEIR24Q4.00 0.1740 -25.96 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.00 20240513 TPEIR24Q4.40 0.5400 -12.90 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.40 20240513 TPEIR24Q4.80 0.9400 -7.84 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q4.80 20240513 TPEIR24Q5.20 1.3400 -5.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q5.20 20240513 TPEIR24Q5.60 1.7400 -4.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q5.60 20240513 TPEIR24Q6.00 2.1400 -3.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q6.00 20240513 TPEIR24Q6.40 2.5400 -3.05 0 0.0000 0.0000 0 0.0000 0 TPEIR24Q6.40 20240513 TPEIR24R1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.80 20240513 TPEIR24R1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R1.90 20240513 TPEIR24R2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.00 20240513 TPEIR24R2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.20 20240513 TPEIR24R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.40 20240513 TPEIR24R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.60 20240513 TPEIR24R2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24R2.80 20240513 TPEIR24R3.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.00 20240513 TPEIR24R3.20 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.20 20240513 TPEIR24R3.40 0.0240 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.40 20240513 TPEIR24R3.60 0.0650 -26.97 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.60 20240513 TPEIR24R3.80 0.1390 -21.02 0 0.0000 0.0000 0 0.0000 0 TPEIR24R3.80 20240513 TPEIR24R4.00 0.2480 -17.61 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.00 20240513 TPEIR24R4.40 0.5610 -11.37 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.40 20240513 TPEIR24R4.80 0.9410 -7.75 0 0.0000 0.0000 0 0.0000 0 TPEIR24R4.80 20240513 TPEIR24R5.20 1.3400 -5.63 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.20 20240513 TPEIR24R5.60 1.7400 -4.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24R5.60 20240513 TPEIR24R6.00 2.1400 -3.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.00 20240513 TPEIR24R6.40 2.5400 -3.05 0 0.0000 0.0000 0 0.0000 0 TPEIR24R6.40 20240513 TPEIR24S2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S2.80 20240513 TPEIR24S3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.00 20240513 TPEIR24S3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.20 20240513 TPEIR24S3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.40 20240513 TPEIR24S3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.60 20240513 TPEIR24S3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S3.80 20240513 TPEIR24S4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.00 20240513 TPEIR24S4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.40 20240513 TPEIR24S4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S4.80 20240513 TPEIR24S5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.20 20240513 TPEIR24S5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S5.60 20240513 TPEIR24S6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24S6.00 20240513 TPEIR24U1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.80 20240513 TPEIR24U1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U1.90 20240513 TPEIR24U2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.00 20240513 TPEIR24U2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.20 20240513 TPEIR24U2.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.40 20240513 TPEIR24U2.60 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.60 20240513 TPEIR24U2.80 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 TPEIR24U2.80 20240513 TPEIR24U3.00 0.0300 -18.92 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.00 20240513 TPEIR24U3.20 0.0600 -15.49 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.20 20240513 TPEIR24U3.40 0.1060 -15.20 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.40 20240513 TPEIR24U3.60 0.1730 -13.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.60 20240513 TPEIR24U3.80 0.2610 -11.82 0 0.0000 0.0000 0 0.0000 0 TPEIR24U3.80 20240513 TPEIR24U4.00 0.3710 -10.17 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.00 20240513 TPEIR24U4.40 0.6460 -8.37 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.40 20240513 TPEIR24U4.80 0.9780 -6.86 0 0.0000 0.0000 0 0.0000 0 TPEIR24U4.80 20240513 TPEIR24U5.20 1.3500 -4.93 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.20 20240513 TPEIR24U5.60 1.7400 -4.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24U5.60 20240513 TPEIR24U6.00 2.1400 -3.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.00 20240513 TPEIR24U6.40 2.5400 -3.05 0 0.0000 0.0000 0 0.0000 0 TPEIR24U6.40 20240513 TPEIR24X2.20 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.20 20240513 TPEIR24X2.40 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.40 20240513 TPEIR24X2.60 0.0190 -17.39 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.60 20240513 TPEIR24X2.80 0.0390 -13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR24X2.80 20240513 TPEIR24X3.00 0.0690 -12.66 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.00 20240513 TPEIR24X3.20 0.1130 -12.40 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.20 20240513 TPEIR24X3.40 0.1720 -11.79 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.40 20240513 TPEIR24X3.60 0.2470 -10.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.60 20240513 TPEIR24X3.80 0.3420 -8.80 0 0.0000 0.0000 0 0.0000 0 TPEIR24X3.80 20240513 TPEIR24X4.00 0.4530 -7.93 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.00 20240513 TPEIR24X4.40 0.7150 -6.78 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.40 20240513 TPEIR24X4.80 1.0300 -5.50 0 0.0000 0.0000 0 0.0000 0 TPEIR24X4.80 20240513 TPEIR24X5.20 1.3800 -4.83 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.20 20240513 TPEIR24X5.60 1.7500 -4.37 0 0.0000 0.0000 0 0.0000 0 TPEIR24X5.60 20240513 TPEIR24X6.00 2.1400 -3.60 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.00 20240513 TPEIR24X6.40 2.5400 -3.05 0 0.0000 0.0000 0 0.0000 0 TPEIR24X6.40 20240513 TPEIR25C2.80 1.1700 6.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20240513 TPEIR25C3.00 1.0200 7.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20240513 TPEIR25C3.20 0.8730 7.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20240513 TPEIR25C3.40 0.7440 8.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20240513 TPEIR25C3.60 0.6270 8.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20240513 TPEIR25C3.80 0.5250 10.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20240513 TPEIR25C4.00 0.4390 10.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20240513 TPEIR25C4.40 0.2990 12.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.40 20240513 TPEIR25C4.80 0.1990 13.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20240513 TPEIR25C5.20 0.1310 15.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20240513 TPEIR25C5.60 0.0840 15.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20240513 TPEIR25C6.00 0.0530 15.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20240513 TPEIR25O2.80 0.0670 -11.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20240513 TPEIR25O3.00 0.1050 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20240513 TPEIR25O3.20 0.1590 -9.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20240513 TPEIR25O3.40 0.2280 -8.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20240513 TPEIR25O3.60 0.3090 -8.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20240513 TPEIR25O3.80 0.4050 -7.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20240513 TPEIR25O4.00 0.5170 -6.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20240513 TPEIR25O4.40 0.7750 -5.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20240513 TPEIR25O4.80 1.0800 -4.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20240513 TPEIR25O5.20 1.4100 -4.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20240513 TPEIR25O5.60 1.7700 -3.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20240513 TPEIR25O6.00 2.1500 -3.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20240513 ADMIE24F 2.2200 -0.89 84 2.2300 2.2200 16 2.2200 26976 ADMIE24F 20240513 ADMIE24I 2.2600 1.35 0 0.0000 0.0000 0 2.2200 508 ADMIE24I 20240513 ADMIE24L 2.2500 0.90 0 0.0000 0.0000 0 0.0000 0 ADMIE24L 20240513 ADMIE25C 2.2600 0.89 0 0.0000 0.0000 0 0.0000 0 ADMIE25C 20240513 AEGN24F 12.6100 -0.32 91 12.6800 12.5500 33 12.6100 4660 AEGN24F 20240513 AEGN24I 13.2600 2.55 0 0.0000 0.0000 0 0.0000 0 AEGN24I 20240513 AEGN24L 13.3200 2.54 0 0.0000 0.0000 0 0.0000 0 AEGN24L 20240513 AEGN25C 13.3900 2.53 0 0.0000 0.0000 0 0.0000 0 AEGN25C 20240513 AIA24F 8.2300 -0.24 52 8.2300 8.2000 11 8.2600 1415 AIA24F 20240513 AIA24I 8.4100 0.60 0 0.0000 0.0000 0 0.0000 0 AIA24I 20240513 AIA24L 8.4600 0.71 0 0.0000 0.0000 0 0.0000 0 AIA24L 20240513 AIA25C 8.5000 0.59 0 0.0000 0.0000 0 0.0000 0 AIA25C 20240513 ALPHA24F 1.6300 -1.81 9101 1.6700 1.6200 178 1.6200 174858 ALPHA24F 20240513 ALPHA24I 1.6400 -2.38 640 1.6600 1.6400 5 1.6400 2263 ALPHA24I 20240513 ALPHA24L 1.6600 0.61 0 0.0000 0.0000 0 0.0000 0 ALPHA24L 20240513 ALPHA25C 1.6700 0.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25C 20240513 AVAX24F 1.6200 8.00 155 1.6200 1.4900 18 1.6100 911 AVAX24F 20240513 AVAX24I 1.4800 0.68 0 0.0000 0.0000 0 0.0000 0 AVAX24I 20240513 AVAX24L 1.4800 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX24L 20240513 AVAX25C 1.4900 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25C 20240513 BELA24F 27.4000 -1.55 93 27.8200 27.3600 42 27.3900 504 BELA24F 20240513 BELA24I 27.8000 -0.75 0 0.0000 0.0000 0 0.0000 0 BELA24I 20240513 BELA24L 27.9400 -0.75 0 0.0000 0.0000 0 0.0000 0 BELA24L 20240513 BELA25C 28.0800 -0.74 0 0.0000 0.0000 0 0.0000 0 BELA25C 20240513 CENER24F 8.2800 0.00 9 8.3200 8.2600 7 8.2200 4125 CENER24F 20240513 CENER24I 8.3100 -1.77 0 0.0000 0.0000 0 0.0000 0 CENER24I 20240513 CENER24L 8.3500 -1.88 0 0.0000 0.0000 0 0.0000 0 CENER24L 20240513 CENER25C 8.3900 -1.87 0 0.0000 0.0000 0 0.0000 0 CENER25C 20240513 EEE24F 30.9300 0.00 0 0.0000 0.0000 0 30.7300 54 EEE24F 20240513 EEE24I 31.9300 0.09 0 0.0000 0.0000 0 0.0000 0 EEE24I 20240513 EEE24L 32.0900 0.09 0 0.0000 0.0000 0 0.0000 0 EEE24L 20240513 EEE25C 32.2500 0.09 0 0.0000 0.0000 0 0.0000 0 EEE25C 20240513 ELHA24F 2.0000 -1.96 95 2.0600 2.0000 17 2.0300 4193 ELHA24F 20240513 ELHA24I 2.0500 -0.49 0 0.0000 0.0000 0 2.0400 50 ELHA24I 20240513 ELHA24L 2.0400 -0.97 0 0.0000 0.0000 0 0.0000 0 ELHA24L 20240513 ELHA25C 2.0500 -0.97 0 0.0000 0.0000 0 0.0000 0 ELHA25C 20240513 ELLAK24F 2.7600 1.85 1134 2.8300 2.7000 182 2.7600 3878 ELLAK24F 20240513 ELLAK24I 2.7100 2.65 0 0.0000 0.0000 0 0.0000 0 ELLAK24I 20240513 ELLAK24L 2.7200 2.64 0 0.0000 0.0000 0 0.0000 0 ELLAK24L 20240513 ELLAK25C 2.7400 2.62 0 0.0000 0.0000 0 0.0000 0 ELLAK25C 20240513 ELPE24F 8.6500 2.25 164 8.6700 8.4300 27 8.6200 5185 ELPE24F 20240513 ELPE24I 8.4900 -0.24 0 0.0000 0.0000 0 0.0000 0 ELPE24I 20240513 ELPE24L 8.5300 -0.23 0 0.0000 0.0000 0 0.0000 0 ELPE24L 20240513 ELPE25C 8.5800 -0.12 0 0.0000 0.0000 0 0.0000 0 ELPE25C 20240513 ETE24F 8.1000 -0.25 283 8.1200 8.0500 33 8.1000 11176 ETE24F 20240513 ETE24I 8.1700 0.25 0 0.0000 0.0000 0 8.1300 40 ETE24I 20240513 ETE24L 8.2000 0.24 0 0.0000 0.0000 0 0.0000 0 ETE24L 20240513 ETE25C 8.2400 0.24 0 0.0000 0.0000 0 0.0000 0 ETE25C 20240513 EUROB24F 2.0800 0.00 1007 2.0800 2.0500 58 2.0800 32215 EUROB24F 20240513 EUROB24I 2.0900 0.48 0 0.0000 0.0000 0 0.0000 0 EUROB24I 20240513 EUROB24L 2.1000 0.48 0 0.0000 0.0000 0 0.0000 0 EUROB24L 20240513 EUROB25C 2.1200 0.95 0 0.0000 0.0000 0 0.0000 0 EUROB25C 20240513 EXAE24F 5.3500 -1.83 79 5.4300 5.3500 9 5.3500 8385 EXAE24F 20240513 EXAE24I 5.3500 1.90 0 0.0000 0.0000 0 5.2400 6 EXAE24I 20240513 EXAE24L 5.4900 1.86 0 0.0000 0.0000 0 0.0000 0 EXAE24L 20240513 EXAE25C 5.5100 1.85 0 0.0000 0.0000 0 0.0000 0 EXAE25C 20240513 EYDAP24F 5.9200 0.51 30 5.9200 5.8900 5 5.9400 4366 EYDAP24F 20240513 EYDAP24I 5.8900 1.55 0 0.0000 0.0000 0 0.0000 0 EYDAP24I 20240513 EYDAP24L 5.9200 1.54 0 0.0000 0.0000 0 0.0000 0 EYDAP24L 20240513 EYDAP25C 5.9500 1.54 0 0.0000 0.0000 0 0.0000 0 EYDAP25C 20240513 FDTR24F 1294.5000 0.90 0 0.0000 0.0000 0 1288.5000 902 FDTR24F 20240513 FDTR24I 1300.2500 0.89 0 0.0000 0.0000 0 0.0000 0 FDTR24I 20240513 FDTR24L 1306.7500 0.89 0 0.0000 0.0000 0 0.0000 0 FDTR24L 20240513 FDTR25C 1313.5000 0.90 0 0.0000 0.0000 0 0.0000 0 FDTR25C 20240513 FOYRK24F 4.2400 0.95 22 4.2400 4.1600 5 4.2300 1057 FOYRK24F 20240513 FOYRK24I 4.2100 1.69 0 0.0000 0.0000 0 0.0000 0 FOYRK24I 20240513 FOYRK24L 4.2300 1.68 0 0.0000 0.0000 0 0.0000 0 FOYRK24L 20240513 FOYRK25C 4.2500 1.67 0 0.0000 0.0000 0 0.0000 0 FOYRK25C 20240513 FTSE24E 3570.0000 -1.05 260 3629.5000 3560.2500 97 3571.7500 3747 FTSE24E 20240513 FTSE24F 3560.0000 -1.25 135 3597.5000 3559.0000 31 3578.0000 310 FTSE24F 20240513 FTSE24G 3612.5000 0.35 0 0.0000 0.0000 0 0.0000 0 FTSE24G 20240513 FTSE24I 3625.0000 0.35 0 0.0000 0.0000 0 0.0000 0 FTSE24I 20240513 FTSE24L 3643.2500 0.35 0 0.0000 0.0000 0 0.0000 0 FTSE24L 20240513 FTSE25C 3661.5000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE25C 20240513 GEKTE24F 16.6200 -2.29 123 16.9100 16.6000 25 16.6200 15908 GEKTE24F 20240513 GEKTE24I 17.3200 0.87 0 0.0000 0.0000 0 16.9200 30 GEKTE24I 20240513 GEKTE24L 17.0900 0.83 0 0.0000 0.0000 0 0.0000 0 GEKTE24L 20240513 GEKTE25C 17.1800 0.88 0 0.0000 0.0000 0 0.0000 0 GEKTE25C 20240513 HTO24F 14.1700 -2.61 99 14.3600 14.1200 24 14.1500 6022 HTO24F 20240513 HTO24I 14.5400 -0.48 0 0.0000 0.0000 0 0.0000 0 HTO24I 20240513 HTO24L 14.6100 -0.48 0 0.0000 0.0000 0 0.0000 0 HTO24L 20240513 HTO25C 14.6800 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO25C 20240513 INKAT24F 5.2900 0.76 49 5.3100 5.1800 9 5.1800 2302 INKAT24F 20240513 INKAT24I 5.5000 1.48 0 0.0000 0.0000 0 0.0000 0 INKAT24I 20240513 INKAT24L 5.5300 1.47 0 0.0000 0.0000 0 0.0000 0 INKAT24L 20240513 INKAT25C 5.5600 1.65 0 0.0000 0.0000 0 0.0000 0 INKAT25C 20240513 INTRK24F 3.6300 -2.42 74 3.6800 3.6000 30 3.6200 8405 INTRK24F 20240513 INTRK24I 3.7200 0.54 0 0.0000 0.0000 0 0.0000 0 INTRK24I 20240513 INTRK24L 3.7400 0.54 0 0.0000 0.0000 0 0.0000 0 INTRK24L 20240513 INTRK25C 3.7500 0.27 0 0.0000 0.0000 0 0.0000 0 INTRK25C 20240513 LAMDA24F 7.0700 -0.28 7 7.1000 7.0700 3 7.1800 7450 LAMDA24F 20240513 LAMDA24I 7.1500 0.56 0 0.0000 0.0000 0 0.0000 0 LAMDA24I 20240513 LAMDA24L 7.1900 0.56 0 0.0000 0.0000 0 0.0000 0 LAMDA24L 20240513 LAMDA25C 7.2200 0.56 0 0.0000 0.0000 0 0.0000 0 LAMDA25C 20240513 MIG24F 4.0200 -0.25 5 4.0300 4.0200 2 4.0300 152 MIG24F 20240513 MIG24I 4.1100 3.01 0 0.0000 0.0000 0 0.0000 0 MIG24I 20240513 MIG24L 4.1300 2.99 0 0.0000 0.0000 0 0.0000 0 MIG24L 20240513 MIG25C 4.1500 2.98 0 0.0000 0.0000 0 0.0000 0 MIG25C 20240513 MOH24F 27.3400 -0.94 20 27.5100 27.1200 8 27.6400 476 MOH24F 20240513 MOH24I 27.7000 1.54 0 0.0000 0.0000 0 0.0000 0 MOH24I 20240513 MOH24L 27.8400 1.53 0 0.0000 0.0000 0 0.0000 0 MOH24L 20240513 MOH25C 27.9800 1.52 0 0.0000 0.0000 0 0.0000 0 MOH25C 20240513 MXGRR24E 5670.0000 0.37 0 0.0000 0.0000 0 5625.5000 10 MXGRR24E 20240513 MXGRR24F 5672.7500 0.37 0 0.0000 0.0000 0 5628.2500 10 MXGRR24F 20240513 MXGRR24G 5636.0000 0.83 20 5636.0000 5634.0000 2 5566.0000 0 MXGRR24G 20240513 MXGRR24H 5727.0000 0.36 0 0.0000 0.0000 0 0.0000 0 MXGRR24H 20240513 MXGRR24I 5738.0000 0.36 0 0.0000 0.0000 0 0.0000 0 MXGRR24I 20240513 MXGRR24J 5747.0000 0.36 0 0.0000 0.0000 0 0.0000 0 MXGRR24J 20240513 MXGRR24L 5767.0000 0.36 0 0.0000 0.0000 0 0.0000 0 MXGRR24L 20240513 MXGRR25C 5795.7500 0.36 0 0.0000 0.0000 0 0.0000 0 MXGRR25C 20240513 MYTIL24F 38.4900 -2.24 359 39.3600 38.3800 90 38.5000 5569 MYTIL24F 20240513 MYTIL24I 38.7900 -0.03 0 0.0000 0.0000 0 37.9100 212 MYTIL24I 20240513 MYTIL24L 39.5100 0.05 0 0.0000 0.0000 0 0.0000 0 MYTIL24L 20240513 MYTIL25C 39.7000 0.05 0 0.0000 0.0000 0 0.0000 0 MYTIL25C 20240513 OPAP24F 15.5700 0.19 151 15.5800 15.5000 34 15.5500 1694 OPAP24F 20240513 OPAP24I 15.5200 -0.83 0 0.0000 0.0000 0 0.0000 0 OPAP24I 20240513 OPAP24L 15.6000 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP24L 20240513 OPAP25C 15.6800 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP25C 20240513 OPTIM24F 11.3000 3.67 10 11.3200 11.3000 2 11.1100 196 OPTIM24F 20240513 OPTIM24I 11.4000 1.06 0 0.0000 0.0000 0 0.0000 0 OPTIM24I 20240513 OPTIM24L 11.4600 1.06 0 0.0000 0.0000 0 0.0000 0 OPTIM24L 20240513 OPTIM25C 11.5200 1.05 0 0.0000 0.0000 0 0.0000 0 OPTIM25C 20240513 OTOEL24F 12.3700 0.49 0 0.0000 0.0000 0 12.3500 201 OTOEL24F 20240513 OTOEL24I 13.0000 0.46 0 0.0000 0.0000 0 0.0000 0 OTOEL24I 20240513 OTOEL24L 13.0600 0.46 0 0.0000 0.0000 0 0.0000 0 OTOEL24L 20240513 OTOEL25C 13.1300 0.46 0 0.0000 0.0000 0 0.0000 0 OTOEL25C 20240513 PPA24F 25.0300 1.21 0 0.0000 0.0000 0 25.1800 128 PPA24F 20240513 PPA24I 25.2900 1.24 0 0.0000 0.0000 0 0.0000 0 PPA24I 20240513 PPA24L 25.4100 1.19 0 0.0000 0.0000 0 0.0000 0 PPA24L 20240513 PPA25C 25.5400 1.19 0 0.0000 0.0000 0 0.0000 0 PPA25C 20240513 PPC24F 11.6500 -0.94 705 11.8700 11.6200 120 11.6500 33388 PPC24F 20240513 PPC24I 11.8700 -0.59 0 0.0000 0.0000 0 11.7800 100 PPC24I 20240513 PPC24L 11.8400 -0.50 0 0.0000 0.0000 0 0.0000 0 PPC24L 20240513 PPC25C 11.8900 -0.59 0 0.0000 0.0000 0 0.0000 0 PPC25C 20240513 QUEST24F 6.0100 3.98 14 6.0100 5.8100 6 6.0100 268 QUEST24F 20240513 QUEST24I 5.7700 0.70 0 0.0000 0.0000 0 0.0000 0 QUEST24I 20240513 QUEST24L 5.8000 0.69 0 0.0000 0.0000 0 0.0000 0 QUEST24L 20240513 QUEST25C 5.8300 0.69 0 0.0000 0.0000 0 0.0000 0 QUEST25C 20240513 TENER24F 18.6000 -1.69 559 18.8700 18.5900 57 18.6000 32572 TENER24F 20240513 TENER24I 18.9200 -0.11 0 0.0000 0.0000 0 0.0000 0 TENER24I 20240513 TENER24L 19.0100 -0.16 0 0.0000 0.0000 0 0.0000 0 TENER24L 20240513 TENER25C 19.1100 -0.10 0 0.0000 0.0000 0 0.0000 0 TENER25C 20240513 TITC24F 31.3100 -0.79 25 31.9000 31.2200 8 31.2600 180 TITC24F 20240513 TITC24I 31.7800 1.11 0 0.0000 0.0000 0 0.0000 0 TITC24I 20240513 TITC24L 31.9400 1.11 0 0.0000 0.0000 0 0.0000 0 TITC24L 20240513 TITC25C 32.1000 1.10 0 0.0000 0.0000 0 0.0000 0 TITC25C 20240513 TPEIR24F 3.9000 0.00 1701 3.9000 3.8600 93 3.8800 82489 TPEIR24F 20240513 TPEIR24I 3.9400 1.81 0 0.0000 0.0000 0 3.9300 6 TPEIR24I 20240513 TPEIR24L 3.9100 2.09 0 0.0000 0.0000 0 0.0000 0 TPEIR24L 20240513 TPEIR25C 3.9300 2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25C 20240513 VIO24F 6.0200 -0.66 133 6.0500 5.9200 35 6.0200 5026 VIO24F 20240513 VIO24I 6.0700 -1.30 0 0.0000 0.0000 0 0.0000 0 VIO24I 20240513 VIO24L 6.1100 -1.13 0 0.0000 0.0000 0 0.0000 0 VIO24L 20240513 VIO25C 6.1400 -1.13 0 0.0000 0.0000 0 0.0000 0 VIO25C