ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΜΕΤΑΒΟΛΗ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔ ΜΕΤ(%) ΜΗΝ ΜΕΤ(%) ΕΤΗ ΜΕΤ(%) 20240415 GRI99158A008 ATHEX_ESG ATHEX_ESG 1582.4000 -0.70 29394441 143115424.9600 1593.6100 1564.2900 40931821433.00 -0.70 -1.57 7.52 20240415 GRI99201A006 FTSE FTSE 3372.5500 -0.68 26885388 134959177.2500 3395.7400 3334.0500 43582527491.00 -0.68 -1.40 8.00 20240415 GRI99204A000 FTSEA FTSEA 802.8000 -0.72 33852626 148064265.2700 808.6500 793.7800 48997992340.00 -0.72 -1.79 7.50 20240415 GRI99208A001 FTSED FTSED 4003.9900 -0.44 2445568 30447697.7700 4021.7900 3960.5000 3656597250.00 -0.44 -3.46 6.17 20240415 GRI99209A009 FTSEDTR FTSEDTR 4800.1200 -0.44 0 0.0000 0.0000 0.0000 0.00 -0.44 -3.38 6.91 20240415 GRI99202A004 FTSEM FTSEM 2230.1000 -1.39 5281445 11077627.0800 2261.5900 2195.8400 2485265441.00 -1.39 -6.83 -0.92 20240415 GRI99212A003 FTSETR FTSETR 5592.5500 -0.68 0 0.0000 0.0000 0.0000 0.00 -0.68 -1.40 8.23 20240415 GRI99215A006 FTSE_BM FTSE_BM 4696.2900 -0.93 505885 1629077.8100 4740.5400 4606.0100 280805524.00 -0.93 -6.16 -3.56 20240415 GRI99218A000 FTSE_CD FTSE_CD 5273.5500 -0.19 4435519 18244402.5000 5284.2000 5197.3400 6672978497.00 -0.19 -2.30 5.14 20240415 GRI99217A002 FTSE_CS FTSE_CS 6115.6100 0.98 288605 3434172.5600 6138.8500 5990.4400 610494433.00 0.98 -3.24 20.19 20240415 GRI99214A009 FTSE_EU FTSE_EU 5114.8500 -0.82 2510650 34772207.3400 5170.9700 5073.3200 10124424221.00 -0.82 -2.03 2.55 20240415 GRI99220A006 FTSE_FS FTSE_FS 5585.2900 -1.29 22005979 68669565.0400 5658.0400 5504.0600 17498346936.00 -1.29 -0.82 11.39 20240415 GRI99216A004 FTSE_IN FTSE_IN 5800.2300 -0.44 2191416 11051004.6600 5826.1500 5692.9600 3309471196.00 -0.44 -3.32 14.15 20240415 GRI99219A008 FTSE_RE FTSE_RE 4746.5300 -1.69 255205 1189942.3200 4832.5800 4736.9500 288784994.00 -1.69 -2.29 -4.31 20240415 GRI99213A001 FTSE_TT FTSE_TT 5268.1600 -0.75 1395724 8934380.5400 5308.2200 5187.0100 1486346115.00 -0.75 -1.97 3.86 20240415 GRI99153A009 HCBPI HCBPI 91.1670 -0.11 0 0.0000 0.0000 0.0000 0.00 -0.11 -0.10 0.57 20240415 GRI99154A007 HCBTRI HCBTRI 131.4880 -0.08 0 0.0000 0.0000 0.0000 0.00 -0.08 -0.01 1.43 20240415 GRI99304A008 HELMSI HELMSI 2005.6500 -0.77 5697580 58711360.3300 2021.2300 1979.1000 19277387549.00 -0.77 -3.99 3.97 20240415 GB00BMTNZR57 MXGRR MXGRR 5373.7300 -0.90 0 0.0000 5422.5500 5307.5400 0.00 -0.90 -0.79 7.80 20240415 GRI99211A005 TR_FTSEM TR_FTSEM 3003.3100 -1.39 0 0.0000 0.0000 0.0000 0.00 -1.39 -6.83 -0.92 20240415 GRI99117A004 ΓΔ GD 1390.6900 -0.71 30435626 147162924.4800 1400.6100 1375.4400 28131997207.00 -0.71 -2.23 7.54 20240415 GRI99145A005 ΔΕΑ DEA 12073.8500 0.94 5432015 1152690.5700 12286.3300 11808.8600 581502875.00 0.94 -0.88 29.10 20240415 GRI99155A004 ΔΟΜ DOM 321.7600 -0.63 34688224 153654063.2000 321.7600 321.7600 95830705237.00 -0.63 -1.92 6.54 20240415 GRI99138A000 ΔΤΡ DTR 1186.8400 -1.29 21820228 67741964.1700 1202.2900 1169.5400 17150350246.00 -1.28 -0.68 11.80 20240415 GRI99119A000 ΣΑΓΔ SAGD 2538.5400 -0.70 30435626 147162924.4800 2556.3700 2510.7000 28131997207.00 -0.70 -2.22 7.77