stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 23, 2024 | 1.56 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 22, 2024 | 1.56 | 0.00 | 500 | 1.56 | 1.43 | 725.1 | 6 | 1.43 |
Apr 19, 2024 | 1.56 | 0.00 | 140 | 1.43 | 1.43 | 200.2 | 1 | 1.43 |
Apr 18, 2024 | 1.56 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 17, 2024 | 1.56 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 16, 2024 | 1.56 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 15, 2024 | 1.56 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 12, 2024 | 1.56 | 0.00 | 500 | 1.53 | 1.45 | 736.62 | 7 | 1.45 |
Apr 11, 2024 | 1.56 | -1.89 | 2,790 | 1.59 | 1.44 | 4,166.22 | 22 | 1.47 |
Apr 10, 2024 | 1.59 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 9, 2024 | 1.59 | 0.00 | 450 | 1.74 | 1.45 | 693.5 | 6 | 1.45 |
Apr 8, 2024 | 1.59 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 5, 2024 | 1.59 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 4, 2024 | 1.59 | 0.00 | 100 | 1.66 | 1.66 | 166 | 1 | 1.66 |
Apr 3, 2024 | 1.59 | -6.47 | 4,300 | 1.65 | 1.59 | 6,897 | 6 | 1.65 |
Apr 2, 2024 | 1.7 | 8.28 | 27,925 | 1.72 | 1.62 | 47,792.57 | 36 | 1.71 |
Mar 28, 2024 | 1.57 | 9.79 | 10,770 | 1.57 | 1.57 | 16,908.9 | 18 | 1.57 |
Mar 27, 2024 | 1.43 | 10.00 | 8,143 | 1.43 | 1.3 | 11,181.38 | 36 | 1.3 |
Mar 26, 2024 | 1.3 | -9.09 | 1,712 | 1.35 | 1.29 | 2,220.5 | 14 | 1.32 |
Mar 22, 2024 | 1.43 | 0.00 | 10 | 1.45 | 1.45 | 14.5 | 1 | 1.45 |
Mar 21, 2024 | 1.43 | 7.52 | 1,350 | 1.46 | 1.4 | 1,931 | 11 | 1.4 |
Mar 20, 2024 | 1.33 | 4.72 | 925 | 1.37 | 1.29 | 1,234.19 | 7 | 1.29 |
Mar 19, 2024 | 1.27 | 0.00 | 550 | 1.22 | 1.22 | 671 | 4 | 1.22 |
Mar 15, 2024 | 1.27 | 0.00 | 450 | 1.28 | 1.26 | 568 | 5 | 1.26 |
Mar 14, 2024 | 1.27 | -8.63 | 4,935 | 1.3 | 1.26 | 6,290.75 | 16 | 1.29 |
Mar 13, 2024 | 1.39 | -6.08 | 650 | 1.48 | 1.35 | 903 | 3 | 1.35 |
Mar 12, 2024 | 1.48 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 11, 2024 | 1.48 | 0.00 | 300 | 1.5 | 1.4 | 438.5 | 3 | 1.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar