Stocks

CNLCAP

Stock name CNL CAPITAL E.K.E.S.- AIFM (CR)
Company name CNL CAPITAL E.K.E.S. - AIFM

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 28, 2024 7.45 -0.67 541 7.5 7.4 4,040.4 10 7.45
Mar 27, 2024 7.5 -0.66 300 7.6 7.5 2,260.35 5 7.55
Mar 26, 2024 7.55 -0.66 105 7.6 7.55 793 2 7.6
Mar 22, 2024 7.6 -0.65 215 7.6 7.6 1,634 4 7.6
Mar 21, 2024 7.65 0.00 5 7.65 7.65 38.25 1 7.65
Mar 20, 2024 7.65 0.00 10 7.65 7.65 76.5 1 7.65
Mar 19, 2024 7.65 -1.29 310 7.7 7.55 2,367.2 7 7.7
Mar 15, 2024 7.75 0.65 30 7.75 7.7 231.75 3 7.7
Mar 14, 2024 7.7 0.65 335 7.7 7.65 2,577.75 4 7.7
Mar 13, 2024 7.65 -0.65 614 7.65 7.55 4,682.7 8 7.65
Mar 12, 2024 7.7 -0.65 142 7.7 7.6 1,091.2 4 7.7
Mar 11, 2024 7.75 -0.64 120 7.75 7.7 929 2 7.75
Mar 8, 2024 7.8 0.00 0 - - 0 0 -
Mar 7, 2024 7.8 1.30 970 7.8 7.75 7,561 5 7.75
Mar 6, 2024 7.7 -0.65 120 7.7 7.7 924 3 7.7
Mar 5, 2024 7.75 0.00 5 7.75 7.75 38.75 1 7.75
Mar 4, 2024 7.75 1.31 2,214 7.9 7.7 17,142 13 7.7
Mar 1, 2024 7.65 -2.55 1,732 7.8 7.5 13,286.55 22 7.8
Feb 29, 2024 7.85 0.64 100 7.85 7.85 785 1 7.85
Feb 28, 2024 7.8 0.00 145 7.8 7.7 1,127.5 7 7.7
Feb 27, 2024 7.8 -0.64 35 7.85 7.8 273.5 3 7.8
Feb 26, 2024 7.85 0.64 1,035 7.85 7.8 8,109 9 7.85
Feb 23, 2024 7.8 0.00 313 7.85 7.75 2,441.4 4 7.8
Feb 22, 2024 7.8 0.00 150 7.8 7.8 1,170 4 7.8
Feb 21, 2024 7.8 0.65 80 7.8 7.8 624 2 7.8
Feb 20, 2024 7.75 -0.64 110 7.85 7.75 855.05 6 7.8
Feb 19, 2024 7.8 -0.64 200 7.85 7.8 1,563.25 5 7.8
Feb 16, 2024 7.85 -1.88 388 7.95 7.85 3,064.7 8 7.95
Feb 15, 2024 8 0.00 300 8 7.95 2,395 2 8
Feb 14, 2024 8 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher