stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 23, 2024 | 1.22 | -1.21 | 1,005 | 1.22 | 1.185 | 1,191.07 | 9 | 1.185 |
Apr 22, 2024 | 1.235 | 0.82 | 10 | 1.235 | 1.235 | 12.35 | 1 | 1.235 |
Apr 19, 2024 | 1.225 | -1.21 | 10 | 1.225 | 1.225 | 12.25 | 1 | 1.225 |
Apr 18, 2024 | 1.24 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 17, 2024 | 1.24 | 5.98 | 960 | 1.255 | 1.16 | 1,146.05 | 7 | 1.16 |
Apr 16, 2024 | 1.17 | 2.63 | 96 | 1.17 | 1.1 | 109.59 | 9 | 1.14 |
Apr 15, 2024 | 1.14 | -2.98 | 3,000 | 1.14 | 1.14 | 3,420 | 5 | 1.14 |
Apr 12, 2024 | 1.175 | -8.56 | 11,179 | 1.26 | 1.17 | 13,421.88 | 36 | 1.2 |
Apr 11, 2024 | 1.285 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 10, 2024 | 1.285 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 9, 2024 | 1.285 | 2.80 | 200 | 1.285 | 1.285 | 257 | 1 | 1.285 |
Apr 8, 2024 | 1.25 | 0.81 | 185 | 1.25 | 1.25 | 231.25 | 1 | 1.25 |
Apr 5, 2024 | 1.24 | -1.59 | 390 | 1.245 | 1.16 | 477.04 | 15 | 1.22 |
Apr 4, 2024 | 1.26 | 0.80 | 9,216 | 1.29 | 1.25 | 11,610.19 | 6 | 1.29 |
Apr 3, 2024 | 1.25 | 0.00 | 4,299 | 1.295 | 1.2 | 5,240.89 | 26 | 1.2 |
Apr 2, 2024 | 1.25 | -7.06 | 1,992 | 1.3 | 1.25 | 2,565.33 | 10 | 1.3 |
Mar 28, 2024 | 1.345 | 0.00 | 1,510 | 1.35 | 1.345 | 2,031 | 4 | 1.345 |
Mar 27, 2024 | 1.345 | -1.10 | 505 | 1.345 | 1.32 | 666.73 | 3 | 1.32 |
Mar 26, 2024 | 1.36 | 0.00 | 15 | 1.36 | 1.36 | 20.4 | 2 | 1.36 |
Mar 22, 2024 | 1.36 | 3.03 | 200 | 1.36 | 1.36 | 272 | 3 | 1.36 |
Mar 21, 2024 | 1.32 | 1.93 | 235 | 1.37 | 1.295 | 306.13 | 10 | 1.35 |
Mar 20, 2024 | 1.295 | -6.50 | 10 | 1.295 | 1.295 | 12.95 | 1 | 1.295 |
Mar 19, 2024 | 1.385 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 15, 2024 | 1.385 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 14, 2024 | 1.385 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 13, 2024 | 1.385 | 2.21 | 238 | 1.385 | 1.3 | 326.4 | 4 | 1.3 |
Mar 12, 2024 | 1.355 | 0.37 | 475 | 1.355 | 1.26 | 635.7 | 10 | 1.26 |
Mar 11, 2024 | 1.35 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar