athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 19, 2024 | 0.19 | 0.00 | 1,000 | 0.171 | 0.171 | 171 | 4 | 0.171 |
| Apr 18, 2024 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 17, 2024 | 0.19 | -7.77 | 4,000 | 0.19 | 0.19 | 760 | 3 | 0.19 |
| Apr 16, 2024 | 0.206 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 15, 2024 | 0.206 | 0.00 | 2,000 | 0.2 | 0.2 | 400 | 1 | 0.2 |
| Apr 12, 2024 | 0.206 | 0.00 | 100 | 0.2 | 0.2 | 20 | 1 | 0.2 |
| Apr 11, 2024 | 0.206 | 8.42 | 3,900 | 0.208 | 0.2 | 800 | 4 | 0.2 |
| Apr 10, 2024 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 9, 2024 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 8, 2024 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 5, 2024 | 0.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 4, 2024 | 0.19 | -5.00 | 6,420 | 0.19 | 0.19 | 1,219.8 | 4 | 0.19 |
| Apr 3, 2024 | 0.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 2, 2024 | 0.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 28, 2024 | 0.2 | 0.00 | 500 | 0.2 | 0.2 | 100 | 1 | 0.2 |
| Mar 27, 2024 | 0.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 26, 2024 | 0.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 22, 2024 | 0.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 21, 2024 | 0.2 | 0.00 | 4,000 | 0.2 | 0.2 | 800 | 2 | 0.2 |
| Mar 20, 2024 | 0.2 | -4.76 | 9,100 | 0.2 | 0.2 | 1,820 | 10 | 0.2 |
| Mar 19, 2024 | 0.21 | 0.00 | 800 | 0.21 | 0.21 | 168 | 1 | 0.21 |
| Mar 15, 2024 | 0.21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 14, 2024 | 0.21 | 0.00 | 400 | 0.21 | 0.21 | 84 | 1 | 0.21 |
| Mar 13, 2024 | 0.21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 12, 2024 | 0.21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 11, 2024 | 0.21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 8, 2024 | 0.21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 7, 2024 | 0.21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 6, 2024 | 0.21 | 0.00 | 1,140 | 0.202 | 0.202 | 230.28 | 3 | 0.202 |
| Mar 5, 2024 | 0.21 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
