stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 25, 2024 | 2.92 | 7.35 | 1,145 | 2.92 | 2.88 | 3,321.4 | 15 | 2.92 |
Apr 24, 2024 | 2.72 | 0.00 | 120 | 2.88 | 2.68 | 342 | 5 | 2.72 |
Apr 23, 2024 | 2.72 | 0.00 | 25 | 2.72 | 2.72 | 68 | 2 | 2.72 |
Apr 22, 2024 | 2.72 | 0.00 | 238 | 2.76 | 2.76 | 656.88 | 3 | 2.76 |
Apr 19, 2024 | 2.72 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 18, 2024 | 2.72 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 17, 2024 | 2.72 | -0.73 | 449 | 2.74 | 2.72 | 1,225.76 | 6 | 2.72 |
Apr 16, 2024 | 2.74 | 0.00 | 34 | 2.82 | 2.68 | 92.48 | 5 | 2.82 |
Apr 15, 2024 | 2.74 | 0.00 | 626 | 2.76 | 2.68 | 1,715.56 | 5 | 2.68 |
Apr 12, 2024 | 2.74 | 0.00 | 1,075 | 2.76 | 2.74 | 2,955.5 | 7 | 2.74 |
Apr 11, 2024 | 2.74 | -0.72 | 760 | 2.78 | 2.74 | 2,101.6 | 5 | 2.76 |
Apr 10, 2024 | 2.76 | -1.43 | 550 | 2.78 | 2.76 | 1,524 | 4 | 2.78 |
Apr 9, 2024 | 2.8 | 0.00 | 18 | 2.8 | 2.8 | 50.4 | 1 | 2.8 |
Apr 8, 2024 | 2.8 | 0.00 | 1 | 2.8 | 2.8 | 2.8 | 1 | 2.8 |
Apr 5, 2024 | 2.8 | 4.48 | 662 | 2.8 | 2.7 | 1,844.4 | 6 | 2.7 |
Apr 4, 2024 | 2.68 | 0.00 | 113 | 2.82 | 2.74 | 310.08 | 8 | 2.74 |
Apr 3, 2024 | 2.68 | -4.29 | 431 | 2.8 | 2.6 | 1,152.52 | 26 | 2.74 |
Apr 2, 2024 | 2.8 | 0.00 | 208 | 2.88 | 2.64 | 575.84 | 8 | 2.64 |
Mar 28, 2024 | 2.8 | 2.94 | 305 | 2.8 | 2.76 | 853 | 5 | 2.76 |
Mar 27, 2024 | 2.72 | 0.00 | 30 | 2.92 | 2.74 | 84 | 4 | 2.74 |
Mar 26, 2024 | 2.72 | 0.00 | 10 | 2.76 | 2.76 | 27.6 | 1 | 2.76 |
Mar 22, 2024 | 2.72 | 0.00 | 73 | 2.76 | 2.74 | 201.28 | 7 | 2.74 |
Mar 21, 2024 | 2.72 | 0.00 | 111 | 2.8 | 2.72 | 306.8 | 9 | 2.72 |
Mar 20, 2024 | 2.72 | -2.86 | 599 | 2.78 | 2.7 | 1,632.86 | 13 | 2.78 |
Mar 19, 2024 | 2.8 | -0.71 | 2,489 | 2.82 | 2.7 | 6,939.9 | 18 | 2.7 |
Mar 15, 2024 | 2.82 | 0.71 | 669 | 2.92 | 2.8 | 1,889.92 | 8 | 2.8 |
Mar 14, 2024 | 2.8 | -6.04 | 1,146 | 2.84 | 2.76 | 3,217 | 8 | 2.84 |
Mar 13, 2024 | 2.98 | 6.43 | 370 | 3 | 2.78 | 1,104.96 | 9 | 2.8 |
Mar 12, 2024 | 2.8 | 0.00 | 620 | 2.86 | 2.76 | 1,731 | 9 | 2.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar