athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 18, 2024 | 1.26 | 4.13 | 113,542 | 1.274 | 1.25 | 143,155.5 | 169 | 1.25 |
| Apr 17, 2024 | 1.21 | 2.54 | 155,142 | 1.254 | 1.21 | 191,137.09 | 291 | 1.218 |
| Apr 16, 2024 | 1.18 | -7.96 | 338,008 | 1.28 | 1.18 | 416,398.73 | 585 | 1.27 |
| Apr 15, 2024 | 1.282 | -3.46 | 292,786 | 1.32 | 1.27 | 378,429.89 | 393 | 1.29 |
| Apr 12, 2024 | 1.328 | -3.35 | 174,057 | 1.434 | 1.328 | 241,115.97 | 381 | 1.37 |
| Apr 11, 2024 | 1.374 | 1.48 | 74,745 | 1.394 | 1.328 | 101,085.96 | 202 | 1.372 |
| Apr 10, 2024 | 1.354 | -2.73 | 167,013 | 1.418 | 1.35 | 228,911 | 286 | 1.418 |
| Apr 9, 2024 | 1.392 | -2.25 | 180,823 | 1.446 | 1.376 | 253,200.96 | 367 | 1.43 |
| Apr 8, 2024 | 1.424 | -3.00 | 201,231 | 1.522 | 1.424 | 296,147.03 | 318 | 1.486 |
| Apr 5, 2024 | 1.468 | 2.66 | 192,659 | 1.476 | 1.4 | 278,840.58 | 370 | 1.41 |
| Apr 4, 2024 | 1.43 | 1.42 | 517,033 | 1.588 | 1.43 | 770,296.67 | 864 | 1.462 |
| Apr 3, 2024 | 1.41 | 13.71 | 400,989 | 1.446 | 1.248 | 525,740.72 | 605 | 1.256 |
| Apr 2, 2024 | 1.24 | -6.49 | 342,391 | 1.37 | 1.24 | 449,403.46 | 530 | 1.326 |
| Mar 28, 2024 | 1.325 | -6.03 | 455,801 | 1.46 | 1.32 | 626,104.59 | 786 | 1.385 |
| Mar 27, 2024 | 1.41 | 0.71 | 1,065,288 | 1.62 | 1.34 | 1,570,188.01 | 1,496 | 1.425 |
| Mar 26, 2024 | 1.4 | 29.63 | 1,064,262 | 1.4 | 1.165 | 1,390,303.06 | 978 | 1.165 |
| Mar 22, 2024 | 1.08 | -6.09 | 1,947,885 | 1.25 | 1.08 | 1,779,379.07 | 693 | 1.165 |
| Mar 21, 2024 | 1.15 | 0.00 | 409,083 | 1.17 | 1.1 | 464,062.55 | 571 | 1.16 |
| Mar 20, 2024 | 1.15 | 12.20 | 271,050 | 1.15 | 1.01 | 299,472.3 | 342 | 1.03 |
| Mar 19, 2024 | 1.025 | -4.21 | 131,432 | 1.075 | 1.02 | 136,683.66 | 221 | 1.05 |
| Mar 15, 2024 | 1.07 | -1.83 | 54,261 | 1.09 | 1.06 | 58,339.15 | 86 | 1.09 |
| Mar 14, 2024 | 1.09 | 2.35 | 115,238 | 1.1 | 1.07 | 125,166.97 | 145 | 1.08 |
| Mar 13, 2024 | 1.065 | 1.91 | 104,092 | 1.09 | 1.04 | 110,925.92 | 159 | 1.065 |
| Mar 12, 2024 | 1.045 | 0.48 | 343,554 | 1.1 | 1.02 | 366,718.32 | 397 | 1.06 |
| Mar 11, 2024 | 1.04 | -5.88 | 282,408 | 1.12 | 1.04 | 301,030.28 | 506 | 1.12 |
| Mar 8, 2024 | 1.105 | 0.00 | 296,759 | 1.16 | 1.105 | 336,693.8 | 381 | 1.13 |
| Mar 7, 2024 | 1.105 | 9.41 | 552,536 | 1.14 | 1 | 604,331.48 | 624 | 1.01 |
| Mar 6, 2024 | 1.01 | -0.98 | 360,873 | 1.025 | 0.978 | 360,417.62 | 450 | 1.025 |
| Mar 5, 2024 | 1.02 | 14.86 | 795,614 | 1.07 | 0.882 | 779,228.89 | 737 | 0.89 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
