stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 2.39 | -0.42 | 12,728 | 2.42 | 2.35 | 30,188.33 | 39 | 2.36 |
Mar 27, 2024 | 2.4 | -1.64 | 23,105 | 2.44 | 2.36 | 55,196.92 | 46 | 2.4 |
Mar 26, 2024 | 2.44 | 0.41 | 18,479 | 2.45 | 2.43 | 44,961.47 | 33 | 2.44 |
Mar 22, 2024 | 2.43 | -1.22 | 20,504 | 2.45 | 2.42 | 49,817.62 | 30 | 2.42 |
Mar 21, 2024 | 2.46 | 1.65 | 50,768 | 2.46 | 2.4 | 123,908.44 | 87 | 2.4 |
Mar 20, 2024 | 2.42 | 1.68 | 67,586 | 2.43 | 2.34 | 162,226.27 | 90 | 2.34 |
Mar 19, 2024 | 2.38 | 1.28 | 30,975 | 2.41 | 2.3 | 73,478.27 | 62 | 2.3 |
Mar 15, 2024 | 2.35 | -0.84 | 25,021 | 2.38 | 2.32 | 58,873.11 | 43 | 2.32 |
Mar 14, 2024 | 2.37 | 0.00 | 55,978 | 2.37 | 2.3 | 131,049.46 | 80 | 2.36 |
Mar 13, 2024 | 2.37 | 0.85 | 13,970 | 2.38 | 2.31 | 32,802.38 | 65 | 2.31 |
Mar 12, 2024 | 2.35 | 0.86 | 13,944 | 2.35 | 2.3 | 32,488.74 | 64 | 2.35 |
Mar 11, 2024 | 2.33 | 0.00 | 41,427 | 2.41 | 2.3 | 96,604.5 | 108 | 2.37 |
Mar 8, 2024 | 2.33 | -0.85 | 44,509 | 2.36 | 2.25 | 102,387.92 | 78 | 2.31 |
Mar 7, 2024 | 2.35 | 0.86 | 15,116 | 2.35 | 2.3 | 35,046.52 | 35 | 2.3 |
Mar 6, 2024 | 2.33 | 0.00 | 20,827 | 2.36 | 2.3 | 48,491.41 | 57 | 2.33 |
Mar 5, 2024 | 2.33 | 0.87 | 6,448 | 2.33 | 2.25 | 14,914.93 | 38 | 2.25 |
Mar 4, 2024 | 2.31 | 1.32 | 11,308 | 2.32 | 2.24 | 26,023.39 | 34 | 2.28 |
Mar 1, 2024 | 2.28 | -0.44 | 13,986 | 2.3 | 2.28 | 32,028.66 | 36 | 2.29 |
Feb 29, 2024 | 2.29 | 0.88 | 44,138 | 2.36 | 2.28 | 102,790.52 | 55 | 2.28 |
Feb 28, 2024 | 2.27 | -0.44 | 88,597 | 2.28 | 2.2 | 198,539.18 | 86 | 2.28 |
Feb 27, 2024 | 2.28 | 2.24 | 50,600 | 2.32 | 2.23 | 114,957.17 | 62 | 2.23 |
Feb 26, 2024 | 2.23 | -2.19 | 75,549 | 2.33 | 2.23 | 170,628.87 | 87 | 2.28 |
Feb 23, 2024 | 2.28 | -3.39 | 75,239 | 2.36 | 2.25 | 171,988.06 | 104 | 2.36 |
Feb 22, 2024 | 2.36 | -2.07 | 90,042 | 2.39 | 2.34 | 211,943.27 | 480 | 2.38 |
Feb 21, 2024 | 2.41 | 0.42 | 67,254 | 2.43 | 2.38 | 160,983.83 | 69 | 2.39 |
Feb 20, 2024 | 2.4 | 0.84 | 127,658 | 2.45 | 2.32 | 307,493.44 | 150 | 2.34 |
Feb 19, 2024 | 2.38 | 0.42 | 33,472 | 2.39 | 2.32 | 79,079.92 | 60 | 2.37 |
Feb 16, 2024 | 2.37 | 1.72 | 115,288 | 2.39 | 2.32 | 272,713.82 | 152 | 2.33 |
Feb 15, 2024 | 2.33 | 2.19 | 58,655 | 2.33 | 2.26 | 135,519.5 | 79 | 2.3 |
Feb 14, 2024 | 2.28 | 2.24 | 19,959 | 2.28 | 2.21 | 44,872.48 | 38 | 2.21 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar