Stocks

ELIN

Stock name ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR)
Company name ELINOIL S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2024 2.28 -3.80 8,150 2.35 2.26 18,706.98 60 2.32
Apr 15, 2024 2.37 -1.25 6,956 2.4 2.33 16,332.83 41 2.4
Apr 12, 2024 2.4 -2.04 4,048 2.47 2.38 9,770.62 35 2.47
Apr 11, 2024 2.45 -1.21 1,467 2.48 2.43 3,602.92 19 2.48
Apr 10, 2024 2.48 -0.80 1,493 2.52 2.42 3,707.36 15 2.51
Apr 9, 2024 2.5 -0.40 3,954 2.52 2.5 9,899.06 19 2.52
Apr 8, 2024 2.51 0.80 9,657 2.52 2.44 23,961.98 24 2.52
Apr 5, 2024 2.49 -0.40 9,149 2.5 2.38 22,453.11 60 2.48
Apr 4, 2024 2.5 -1.57 6,185 2.6 2.48 15,392.88 63 2.6
Apr 3, 2024 2.54 -1.17 7,820 2.57 2.49 19,665.86 79 2.5
Apr 2, 2024 2.57 -3.38 14,214 2.71 2.52 37,167.83 72 2.62
Mar 28, 2024 2.66 0.38 11,490 2.7 2.58 30,092.75 65 2.7
Mar 27, 2024 2.65 -2.21 8,391 2.76 2.63 22,226.76 37 2.76
Mar 26, 2024 2.71 -0.37 6,230 2.73 2.66 16,710.5 32 2.68
Mar 22, 2024 2.72 -0.37 4,076 2.72 2.69 11,022.86 23 2.71
Mar 21, 2024 2.73 1.11 6,012 2.74 2.67 16,310.49 23 2.73
Mar 20, 2024 2.7 1.12 4,202 2.72 2.68 11,363.06 23 2.71
Mar 19, 2024 2.67 -1.84 25,101 2.76 2.63 67,485.38 91 2.67
Mar 15, 2024 2.72 -4.23 31,455 2.9 2.72 86,949.99 70 2.8
Mar 14, 2024 2.84 3.65 18,355 2.85 2.69 50,765.57 75 2.74
Mar 13, 2024 2.74 -4.20 20,826 2.89 2.74 57,870.48 74 2.87
Mar 12, 2024 2.86 -0.35 37,953 2.94 2.77 108,333.32 120 2.88
Mar 11, 2024 2.87 4.36 109,638 2.94 2.73 313,143.51 226 2.8
Mar 8, 2024 2.75 9.56 47,715 2.83 2.52 128,291 186 2.52
Mar 7, 2024 2.51 1.21 9,260 2.6 2.46 23,159.76 49 2.56
Mar 6, 2024 2.48 -0.40 10,045 2.5 2.43 24,839.24 56 2.5
Mar 5, 2024 2.49 4.62 12,727 2.49 2.33 30,660.94 60 2.33
Mar 4, 2024 2.38 0.42 3,396 2.41 2.36 8,106.01 28 2.4

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher