Symbol Company Name Price Date ISIN HTO HELLENIC TELECOM. ORG. 16.200 2025-06-20 GRS260333000 PPA PIRAEUS PORT AUTHORITY SA 43.420 2025-06-20 GRS470003013 DTR FTSE/Athex Banks 1810.950 2025-06-20 GRI99138A000 EEE COCA-COLA HBC AG 45.440 2025-06-20 CH0198251305 VIO VIOHALCO SA/NV 5.370 2025-06-20 BE0974271034 CENER CENERGY HOLDINGS S.A. 8.990 2025-06-20 BE0974303357 ADMIE ADMIE (IPTO) HOLDING S.A. 3.030 2025-06-20 GRS518003009 TITC TITAN S.A. 38.000 2025-06-20 BE0974338700 OPTIMA OPTIMA BANK S.A. 18.720 2025-06-20 GRS533003000 AIA ATHENS INTERNATIONAL AIRPORT S.A. 9.670 2025-06-20 GRS536003007 BOCHGR BANK OF CYPRUS HOLDINGS PLC 5.940 2025-06-20 IE00BD5B1Y92 AVAX AVAX S.A. 1.936 2025-06-20 GRS213213002 ELLAKTOR ELLAKTOR S.A. 1.268 2025-06-20 GRS191213008 FOYRK FOURLIS S.A. 3.735 2025-06-20 GRS096003009 GEKTERNA GEK TERNA S.A. 19.170 2025-06-20 GRS145003000 MIG MIG HOLDINGS S.A. 3.200 2025-06-20 GRS314003013 MYTIL METLEN ENERGY & METALS S.A. 43.280 2025-06-20 GRS393503008 LAMDA LAMDA DEVELOPMENT S.A. 6.040 2025-06-20 GRS245213004 INTRK INTRACOM S.A. HOLDINGS 3.170 2025-06-20 GRS087003000 ELHA ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A. 2.320 2025-06-20 GRS281003004 ALPHA ALPHA BANK S.A. 2.711 2025-06-20 GRS015003007 BELA JUMBO S.A. 27.900 2025-06-20 GRS282183003 ETE NAT. BANK OF GREECE SA 10.650 2025-06-20 GRS003003035 TPEIR PIRAEUS FINANCIAL HOLDINGS S.A. 5.400 2025-06-20 GRS014003032 EUROB EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. 2.692 2025-06-20 GRS323003012 ELPE HELLENiQ ENERGY Holdings Societe Anonyme 7.820 2025-06-20 GRS298343005 FTSE FTSE/Athex Large Cap 4478.380 2025-06-20 GRI99201A006 QUEST QUEST HOLDINGS S.A. 7.150 2025-06-20 GRS310003009 OTOEL AUTOHELLAS S.A. 10.420 2025-06-20 GRS337003008 INLOT INTRALOT S.A. 1.090 2025-06-20 GRS343313003 EYDAP ATHENS WATER SUPPLY & SEWAGE Co. 5.610 2025-06-20 GRS359353000 EXAE HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A. 6.070 2025-06-20 GRS395363005 OPAP GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A. 18.780 2025-06-20 GRS419003009 MOH MOTOR OIL (HELLAS) CORINTH REFINERIES SA 24.300 2025-06-20 GRS426003000 AKTR AKTOR S.A. HOLD. CO. TECHNICAL AND ENERGY PROJECTS 5.170 2025-06-20 GRS432003028 PPC PUBLIC POWER CORPORATION SA 13.050 2025-06-20 GRS434003000 AEGN AEGEAN AIRLINES S.A. 11.280 2025-06-20 GRS495003006