Indices
Athex ESG Index
ATHEX_ESG
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | ATHEX_ESG |
|---|---|
| ISIN | GRI99158A008 |
| Reuters Code | ATHEX_ESG |
| Bloomberg Code | ATHEX_ESG |
| Launch Date | 2021.07.31 |
| Launch Price | 1,000.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.06.30 |
| Countries Of Exposure | BE,CH,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 11.15% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 10.92% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.17% |
|
| ALPHA BANK S.A. (CR) | 9.80% |
|
| COCA-COLA HBC AG (CR) | 9.24% |
|
| METLEN ENERGY & METALS S.A. (CR) | 8.37% |
|
| PPC S.A. (CR) | 4.73% |
|
| OPAP S.A. (CR) | 4.58% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.46% |
|
| JUMBO S.A. (CR) | 3.72% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.67% |
|
| TITAN S.A. (CB) | 2.63% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 15/07/2025 | 2,307.44 | 2,316.44 | 2,297.87 | +0.42 % | 40,423,231 | 250,035,324.11 | -0.02 % | 5.22 % | 37.50 % |
|
| 14/07/2025 | 2,297.87 | 2,307.85 | 2,280.82 | -0.43 % | 32,946,028 | 204,589,410.78 | -0.43 % | 4.78 % | 36.93 % |
|
| 11/07/2025 | 2,307.85 | 2,318.24 | 2,300.66 | -0.45 % | 35,252,520 | 192,576,191.78 | 2.41 % | 5.23 % | 37.53 % |
|
| 10/07/2025 | 2,318.24 | 2,322.95 | 2,307.30 | +0.39 % | 41,140,830 | 259,852,298.90 | 2.87 % | 5.71 % | 38.15 % |
|
| 09/07/2025 | 2,309.31 | 2,321.26 | 2,286.14 | +0.83 % | 50,023,967 | 284,279,989.50 | 2.47 % | 5.30 % | 37.62 % |
|
| 08/07/2025 | 2,290.24 | 2,290.72 | 2,250.13 | +1.57 % | 57,371,018 | 311,878,539.44 | 1.63 % | 4.43 % | 36.48 % |
|
| 07/07/2025 | 2,254.92 | 2,259.48 | 2,239.51 | +0.06 % | 23,879,827 | 140,456,554.14 | 0.06 % | 2.82 % | 34.37 % |
|
| 04/07/2025 | 2,253.60 | 2,258.39 | 2,239.82 | +0.13 % | 30,869,194 | 173,134,703.48 | 2.23 % | 2.76 % | 34.30 % |
|
| 03/07/2025 | 2,250.68 | 2,250.75 | 2,222.11 | +1.19 % | 43,490,150 | 239,153,697.84 | 2.10 % | 2.63 % | 34.12 % |
|
| 02/07/2025 | 2,224.15 | 2,228.43 | 2,212.18 | +0.43 % | 57,936,947 | 292,679,035.27 | 0.89 % | 1.42 % | 32.54 % |
|
| 01/07/2025 | 2,214.54 | 2,217.85 | 2,190.17 | +0.98 % | 48,082,533 | 247,038,973.56 | 0.46 % | 0.98 % | 31.97 % |
|
| 30/06/2025 | 2,193.05 | 2,212.44 | 2,188.03 | -0.52 % | 30,390,216 | 207,229,306.99 | -0.52 % | 2.17 % | 30.69 % |
|
| 27/06/2025 | 2,204.48 | 2,225.50 | 2,197.97 | -0.31 % | 21,397,433 | 157,237,159.05 | 4.26 % | 2.70 % | 31.37 % |
|
| 26/06/2025 | 2,211.38 | 2,221.46 | 2,193.65 | +0.59 % | 32,889,631 | 220,614,347.04 | 4.59 % | 3.02 % | 31.78 % |
|
| 25/06/2025 | 2,198.44 | 2,201.33 | 2,185.29 | +0.17 % | 25,227,390 | 179,793,023.83 | 3.98 % | 2.42 % | 31.01 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
