Indices
Athex ESG Index
ATHEX_ESG
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | ATHEX_ESG |
|---|---|
| ISIN | GRI99158A008 |
| Reuters Code | ATHEX_ESG |
| Bloomberg Code | ATHEX_ESG |
| Launch Date | 2021.07.31 |
| Launch Price | 1,000.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.10.17 |
| Countries Of Exposure | BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 11.43% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 11.41% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.85% |
|
| ALPHA BANK S.A. (CR) | 10.11% |
|
| COCA-COLA HBC AG (CR) | 7.70% |
|
| METLEN ENERGY & METALS PLC (CR) | 7.56% |
|
| PPC S.A. (CR) | 4.76% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.56% |
|
| OPAP S.A. (CR) | 4.19% |
|
| JUMBO S.A. (CR) | 3.22% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.13% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.72% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 29/10/2025 | 2,388.11 | 2,392.69 | 2,362.13 | +1.10 % | 37,002,658 | 284,813,272.18 | 0.55 % | -0.34 % | 42.31 % |
|
| 27/10/2025 | 2,362.13 | 2,391.66 | 2,359.91 | -0.54 % | 25,780,995 | 168,016,242.24 | -0.54 % | -1.42 % | 40.76 % |
|
| 24/10/2025 | 2,374.99 | 2,416.79 | 2,374.94 | -1.40 % | 40,586,303 | 222,408,897.12 | 1.33 % | -0.89 % | 41.53 % |
|
| 23/10/2025 | 2,408.78 | 2,415.53 | 2,388.94 | +0.30 % | 29,277,311 | 196,563,478.24 | 2.77 % | 0.52 % | 43.54 % |
|
| 22/10/2025 | 2,401.59 | 2,406.00 | 2,383.59 | +0.76 % | 25,898,882 | 193,333,559.04 | 2.46 % | 0.22 % | 43.11 % |
|
| 21/10/2025 | 2,383.59 | 2,394.32 | 2,349.82 | +1.23 % | 31,488,057 | 229,265,788.30 | 1.69 % | -0.53 % | 42.04 % |
|
| 20/10/2025 | 2,354.70 | 2,387.69 | 2,343.92 | +0.46 % | 40,659,385 | 223,604,860.25 | 0.46 % | -1.73 % | 40.32 % |
|
| 17/10/2025 | 2,343.92 | 2,377.44 | 2,297.07 | -1.41 % | 63,134,330 | 426,286,114.10 | -5.93 % | -2.18 % | 39.68 % |
|
| 16/10/2025 | 2,377.44 | 2,418.50 | 2,354.77 | -1.54 % | 44,117,490 | 304,955,522.78 | -4.59 % | -0.79 % | 41.68 % |
|
| 15/10/2025 | 2,414.57 | 2,449.97 | 2,411.36 | -0.58 % | 30,657,909 | 239,632,780.75 | -3.10 % | 0.76 % | 43.89 % |
|
| 14/10/2025 | 2,428.56 | 2,462.93 | 2,423.64 | -1.40 % | 37,258,929 | 303,140,921.03 | -2.53 % | 1.35 % | 44.72 % |
|
| 13/10/2025 | 2,462.93 | 2,502.11 | 2,460.69 | -1.15 % | 28,008,058 | 223,100,744.07 | -1.15 % | 2.78 % | 46.77 % |
|
| 10/10/2025 | 2,491.69 | 2,491.95 | 2,465.75 | +0.54 % | 34,527,674 | 217,190,570.83 | 1.71 % | 3.98 % | 48.48 % |
|
| 09/10/2025 | 2,478.31 | 2,486.97 | 2,453.66 | +0.70 % | 29,539,208 | 218,457,049.38 | 1.17 % | 3.42 % | 47.69 % |
|
| 08/10/2025 | 2,461.13 | 2,478.57 | 2,441.90 | +0.79 % | 32,458,229 | 220,063,026.04 | 0.46 % | 2.71 % | 46.66 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
