Indices
Athex ESG Index
ATHEX_ESG
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | ATHEX_ESG |
|---|---|
| ISIN | GRI99158A008 |
| Reuters Code | ATHEX_ESG |
| Bloomberg Code | ATHEX_ESG |
| Launch Date | 2021.07.31 |
| Launch Price | 1,000.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.11.07 |
| Countries Of Exposure | BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 11.28% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 11.19% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.71% |
|
| ALPHA BANK S.A. (CR) | 10.27% |
|
| COCA-COLA HBC AG (CR) | 7.81% |
|
| METLEN ENERGY & METALS PLC (CR) | 7.40% |
|
| PPC S.A. (CR) | 5.30% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.70% |
|
| OPAP S.A. (CR) | 3.84% |
|
| JUMBO S.A. (CR) | 3.18% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.04% |
|
| TITAN S.A. (CB) | 2.89% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 20/11/2025 | 2,430.23 | 2,430.34 | 2,404.14 | +1.09 % | 22,922,603 | 196,208,487.57 | -0.07 % | 3.38 % | 44.82 % |
|
| 19/11/2025 | 2,404.14 | 2,404.46 | 2,374.95 | +1.21 % | 31,691,704 | 226,391,768.59 | -1.14 % | 2.27 % | 43.27 % |
|
| 18/11/2025 | 2,375.42 | 2,428.47 | 2,375.23 | -2.18 % | 38,923,795 | 230,618,957.30 | -2.32 % | 1.05 % | 41.56 % |
|
| 17/11/2025 | 2,428.47 | 2,454.05 | 2,427.25 | -0.14 % | 16,723,191 | 136,876,002.28 | -0.14 % | 3.30 % | 44.72 % |
|
| 14/11/2025 | 2,431.81 | 2,449.96 | 2,421.35 | -0.74 % | 25,434,093 | 196,819,442.72 | 3.84 % | 3.44 % | 44.92 % |
|
| 13/11/2025 | 2,449.96 | 2,459.83 | 2,421.72 | +1.17 % | 33,972,273 | 245,746,947.17 | 4.62 % | 4.22 % | 46.00 % |
|
| 12/11/2025 | 2,421.72 | 2,423.96 | 2,386.42 | +1.48 % | 39,543,405 | 244,112,522.93 | 3.41 % | 3.02 % | 44.31 % |
|
| 11/11/2025 | 2,386.42 | 2,395.27 | 2,376.60 | +0.41 % | 24,058,520 | 187,129,860.58 | 1.90 % | 1.51 % | 42.21 % |
|
| 10/11/2025 | 2,376.60 | 2,384.73 | 2,341.83 | +1.48 % | 37,230,260 | 245,932,604.70 | 1.48 % | 1.10 % | 41.63 % |
|
| 07/11/2025 | 2,341.83 | 2,366.93 | 2,323.20 | -0.63 % | 37,838,769 | 248,713,197.09 | -0.38 % | -0.38 % | 39.55 % |
|
| 06/11/2025 | 2,356.79 | 2,375.87 | 2,349.48 | -0.80 % | 36,995,046 | 272,425,153.70 | 0.25 % | 0.25 % | 40.44 % |
|
| 05/11/2025 | 2,375.87 | 2,379.53 | 2,353.99 | +0.04 % | 26,300,236 | 192,575,356.42 | 1.06 % | 1.06 % | 41.58 % |
|
| 04/11/2025 | 2,374.95 | 2,386.86 | 2,350.82 | -0.50 % | 24,679,169 | 189,079,561.69 | 1.03 % | 1.03 % | 41.53 % |
|
| 03/11/2025 | 2,386.86 | 2,392.24 | 2,350.84 | +1.53 % | 33,602,419 | 221,192,209.10 | 1.53 % | 1.53 % | 42.24 % |
|
| 31/10/2025 | 2,350.84 | 2,371.49 | 2,329.25 | -0.53 % | 49,885,604 | 341,826,419.60 | -1.02 % | -1.90 % | 40.09 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
