Indices
Athex ESG Index
ATHEX_ESG
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | ATHEX_ESG |
|---|---|
| ISIN | GRI99158A008 |
| Reuters Code | ATHEX_ESG |
| Bloomberg Code | ATHEX_ESG |
| Launch Date | 2021.07.31 |
| Launch Price | 1,000.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.08.04 |
| Countries Of Exposure | BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 11.57% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 11.19% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.85% |
|
| ALPHA BANK S.A. (CR) | 10.00% |
|
| COCA-COLA HBC AG (CR) | 8.45% |
|
| METLEN ENERGY & METALS PLC (CR) | 7.96% |
|
| PPC S.A. (CR) | 4.55% |
|
| OPAP S.A. (CR) | 4.47% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.39% |
|
| JUMBO S.A. (CR) | 3.79% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 2.88% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.61% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 2,434.42 | 2,437.47 | 2,400.04 | +1.43 % | 31,163,150 | 227,660,365.42 | 5.50 % | 3.64 % | 45.07 % |
|
| 06/08/2025 | 2,400.10 | 2,400.10 | 2,369.86 | +0.16 % | 35,747,121 | 259,605,954.39 | 4.01 % | 2.17 % | 43.03 % |
|
| 05/08/2025 | 2,396.19 | 2,396.19 | 2,363.73 | +1.37 % | 37,274,082 | 241,449,292.50 | 3.84 % | 2.01 % | 42.79 % |
|
| 04/08/2025 | 2,363.73 | 2,363.87 | 2,307.47 | +2.44 % | 44,210,855 | 228,702,571.14 | 2.44 % | 0.63 % | 40.86 % |
|
| 01/08/2025 | 2,307.47 | 2,349.02 | 2,293.35 | -1.77 % | 54,944,780 | 314,293,163.31 | -0.43 % | -1.77 % | 37.51 % |
|
| 31/07/2025 | 2,349.02 | 2,349.50 | 2,324.88 | +0.91 % | 34,903,211 | 231,254,043.22 | 1.36 % | 7.11 % | 39.98 % |
|
| 30/07/2025 | 2,327.88 | 2,330.15 | 2,311.66 | +0.05 % | 33,818,565 | 193,492,359.48 | 0.45 % | 6.15 % | 38.72 % |
|
| 29/07/2025 | 2,326.79 | 2,326.79 | 2,294.81 | +1.39 % | 25,703,337 | 158,677,262.79 | 0.40 % | 6.10 % | 38.66 % |
|
| 28/07/2025 | 2,294.81 | 2,341.23 | 2,294.78 | -0.98 % | 24,042,685 | 144,907,939.44 | -0.98 % | 4.64 % | 36.75 % |
|
| 25/07/2025 | 2,317.53 | 2,327.94 | 2,301.41 | -0.08 % | 25,289,992 | 144,081,821.48 | -0.85 % | 5.68 % | 38.11 % |
|
| 24/07/2025 | 2,319.42 | 2,337.86 | 2,315.77 | +0.16 % | 32,573,144 | 179,175,162.29 | -0.77 % | 5.76 % | 38.22 % |
|
| 23/07/2025 | 2,315.77 | 2,341.81 | 2,302.06 | +0.60 % | 50,136,221 | 260,541,982.19 | -0.92 % | 5.60 % | 38.00 % |
|
| 22/07/2025 | 2,302.06 | 2,319.26 | 2,291.78 | -0.74 % | 34,356,786 | 192,300,714.47 | -1.51 % | 4.97 % | 37.18 % |
|
| 21/07/2025 | 2,319.26 | 2,337.35 | 2,315.87 | -0.77 % | 26,130,602 | 161,506,699.54 | -0.77 % | 5.76 % | 38.21 % |
|
| 18/07/2025 | 2,337.35 | 2,343.70 | 2,330.80 | +0.18 % | 32,497,974 | 183,876,136.28 | 1.28 % | 6.58 % | 39.29 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
