Indices
Athex ESG Index
ATHEX_ESG
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | ATHEX_ESG |
|---|---|
| ISIN | GRI99158A008 |
| Reuters Code | ATHEX_ESG |
| Bloomberg Code | ATHEX_ESG |
| Launch Date | 2021.07.31 |
| Launch Price | 1,000.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.11.27 |
| Countries Of Exposure | BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 11.46% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 11.33% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.88% |
|
| ALPHA BANK S.A. (CR) | 9.48% |
|
| COCA-COLA HBC AG (CR) | 7.96% |
|
| METLEN ENERGY & METALS PLC (CR) | 7.07% |
|
| PPC S.A. (CR) | 5.48% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.68% |
|
| OPAP S.A. (CR) | 4.08% |
|
| JUMBO S.A. (CR) | 3.14% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 3.02% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 2.95% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 2,466.65 | 2,470.01 | 2,453.81 | -0.07 % | 18,006,630 | 152,173,661.38 | -0.81 % | 0.08 % | 46.99 % |
|
| 09/12/2025 | 2,468.38 | 2,492.06 | 2,461.59 | -0.95 % | 30,819,114 | 211,587,035.98 | -0.74 % | 0.15 % | 47.09 % |
|
| 08/12/2025 | 2,492.06 | 2,497.22 | 2,478.70 | +0.21 % | 29,035,524 | 247,225,337.23 | 0.21 % | 1.11 % | 48.51 % |
|
| 05/12/2025 | 2,486.85 | 2,486.85 | 2,470.70 | +0.65 % | 21,956,739 | 167,936,156.80 | 0.90 % | 0.90 % | 48.20 % |
|
| 04/12/2025 | 2,470.70 | 2,478.99 | 2,454.54 | +0.16 % | 20,210,926 | 159,618,552.05 | 0.25 % | 0.25 % | 47.23 % |
|
| 03/12/2025 | 2,466.64 | 2,495.71 | 2,466.64 | -1.07 % | 27,285,902 | 208,209,794.85 | 0.08 % | 0.08 % | 46.99 % |
|
| 02/12/2025 | 2,493.37 | 2,501.08 | 2,484.03 | +0.38 % | 29,424,870 | 209,985,602.98 | 1.17 % | 1.17 % | 48.58 % |
|
| 01/12/2025 | 2,484.03 | 2,484.07 | 2,458.07 | +0.79 % | 20,976,742 | 149,449,338.86 | 0.79 % | 0.79 % | 48.03 % |
|
| 28/11/2025 | 2,464.60 | 2,486.85 | 2,464.38 | -0.85 % | 16,768,356 | 134,491,641.97 | 1.16 % | 4.84 % | 46.87 % |
|
| 27/11/2025 | 2,485.85 | 2,501.91 | 2,478.58 | -0.46 % | 14,423,431 | 117,564,783.59 | 2.03 % | 5.74 % | 48.14 % |
|
| 26/11/2025 | 2,497.35 | 2,497.35 | 2,465.87 | +1.28 % | 41,469,797 | 271,358,278.63 | 2.50 % | 6.23 % | 48.82 % |
|
| 25/11/2025 | 2,465.87 | 2,477.98 | 2,436.62 | +1.05 % | 23,520,212 | 215,151,468.21 | 1.21 % | 4.89 % | 46.95 % |
|
| 24/11/2025 | 2,440.26 | 2,457.52 | 2,429.59 | +0.16 % | 64,206,818 | 863,228,706.73 | 0.16 % | 3.80 % | 45.42 % |
|
| 21/11/2025 | 2,436.34 | 2,436.56 | 2,394.15 | +0.25 % | 23,180,687 | 194,244,960.28 | 0.19 % | 3.64 % | 45.19 % |
|
| 20/11/2025 | 2,430.23 | 2,430.34 | 2,404.14 | +1.09 % | 22,922,603 | 196,208,487.57 | -0.07 % | 3.38 % | 44.82 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
