Indices
Athex ESG Index
ATHEX_ESG
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | ATHEX_ESG |
|---|---|
| ISIN | GRI99158A008 |
| Reuters Code | ATHEX_ESG |
| Bloomberg Code | ATHEX_ESG |
| Launch Date | 2021.07.31 |
| Launch Price | 1,000.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.08.13 |
| Countries Of Exposure | BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 11.14% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 10.83% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.22% |
|
| ALPHA BANK S.A. (CR) | 10.00% |
|
| METLEN ENERGY & METALS PLC (CR) | 8.59% |
|
| COCA-COLA HBC AG (CR) | 8.54% |
|
| PPC S.A. (CR) | 4.52% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.51% |
|
| OPAP S.A. (CR) | 4.39% |
|
| JUMBO S.A. (CR) | 3.61% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 2.99% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.63% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 28/08/2025 | 2,403.96 | 2,445.20 | 2,381.97 | -1.34 % | 33,853,593 | 209,083,408.50 | -3.03 % | 2.34 % | 43.26 % |
|
| 27/08/2025 | 2,436.51 | 2,463.08 | 2,426.21 | -0.43 % | 39,188,338 | 216,265,878.58 | -1.72 % | 3.72 % | 45.20 % |
|
| 26/08/2025 | 2,446.93 | 2,494.88 | 2,431.17 | -1.92 % | 76,342,965 | 447,814,623.00 | -1.30 % | 4.17 % | 45.82 % |
|
| 25/08/2025 | 2,494.88 | 2,507.99 | 2,479.14 | +0.63 % | 71,075,246 | 340,891,869.78 | 0.63 % | 6.21 % | 48.67 % |
|
| 22/08/2025 | 2,479.14 | 2,484.67 | 2,470.13 | +0.36 % | 29,445,909 | 173,026,927.18 | -1.06 % | 5.54 % | 47.74 % |
|
| 21/08/2025 | 2,470.13 | 2,480.12 | 2,462.71 | +0.03 % | 26,260,483 | 161,657,949.65 | -1.42 % | 5.16 % | 47.20 % |
|
| 20/08/2025 | 2,469.50 | 2,475.97 | 2,453.83 | -0.03 % | 27,305,839 | 177,859,054.55 | -1.45 % | 5.13 % | 47.16 % |
|
| 19/08/2025 | 2,470.29 | 2,481.81 | 2,462.34 | +0.24 % | 36,860,275 | 208,436,872.53 | -1.42 % | 5.16 % | 47.21 % |
|
| 18/08/2025 | 2,464.37 | 2,514.04 | 2,460.16 | -1.65 % | 36,161,877 | 217,607,380.55 | -1.65 % | 4.91 % | 46.86 % |
|
| 14/08/2025 | 2,505.80 | 2,516.67 | 2,498.62 | +0.12 % | 26,492,432 | 178,678,897.49 | 2.74 % | 6.67 % | 49.32 % |
|
| 13/08/2025 | 2,502.90 | 2,504.59 | 2,479.51 | +0.63 % | 25,916,353 | 180,404,704.87 | 2.62 % | 6.55 % | 49.15 % |
|
| 12/08/2025 | 2,487.19 | 2,500.95 | 2,478.00 | +0.19 % | 29,003,512 | 196,623,449.35 | 1.98 % | 5.88 % | 48.22 % |
|
| 11/08/2025 | 2,482.59 | 2,482.64 | 2,439.02 | +1.79 % | 27,241,839 | 190,814,266.95 | 1.79 % | 5.69 % | 47.94 % |
|
| 08/08/2025 | 2,439.02 | 2,445.83 | 2,426.07 | +0.19 % | 25,370,135 | 172,001,603.43 | 5.70 % | 3.83 % | 45.35 % |
|
| 07/08/2025 | 2,434.42 | 2,437.47 | 2,400.04 | +1.43 % | 31,163,150 | 227,660,365.42 | 5.50 % | 3.64 % | 45.07 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
