Indices
Athex ESG Index
ATHEX_ESG
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | ATHEX_ESG |
|---|---|
| ISIN | GRI99158A008 |
| Reuters Code | ATHEX_ESG |
| Bloomberg Code | ATHEX_ESG |
| Launch Date | 2021.07.31 |
| Launch Price | 1,000.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.11.07 |
| Countries Of Exposure | BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 11.06% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 11.02% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.72% |
|
| ALPHA BANK S.A. (CR) | 10.11% |
|
| COCA-COLA HBC AG (CR) | 8.05% |
|
| METLEN ENERGY & METALS PLC (CR) | 7.57% |
|
| PPC S.A. (CR) | 5.19% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.66% |
|
| OPAP S.A. (CR) | 3.99% |
|
| JUMBO S.A. (CR) | 3.35% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 2.98% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.79% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2,341.83 | 2,366.93 | 2,323.20 | -0.63 % | 37,838,769 | 248,713,197.09 | -0.38 % | -0.38 % | 39.55 % |
|
| 06/11/2025 | 2,356.79 | 2,375.87 | 2,349.48 | -0.80 % | 36,995,046 | 272,425,153.70 | 0.25 % | 0.25 % | 40.44 % |
|
| 05/11/2025 | 2,375.87 | 2,379.53 | 2,353.99 | +0.04 % | 26,300,236 | 192,575,356.42 | 1.06 % | 1.06 % | 41.58 % |
|
| 04/11/2025 | 2,374.95 | 2,386.86 | 2,350.82 | -0.50 % | 24,679,169 | 189,079,561.69 | 1.03 % | 1.03 % | 41.53 % |
|
| 03/11/2025 | 2,386.86 | 2,392.24 | 2,350.84 | +1.53 % | 33,602,419 | 221,192,209.10 | 1.53 % | 1.53 % | 42.24 % |
|
| 31/10/2025 | 2,350.84 | 2,371.49 | 2,329.25 | -0.53 % | 49,885,604 | 341,826,419.60 | -1.02 % | -1.90 % | 40.09 % |
|
| 30/10/2025 | 2,363.43 | 2,394.08 | 2,359.73 | -1.03 % | 24,305,854 | 183,243,698.69 | -0.49 % | -1.37 % | 40.84 % |
|
| 29/10/2025 | 2,388.11 | 2,392.69 | 2,362.13 | +1.10 % | 37,002,658 | 284,813,272.18 | 0.55 % | -0.34 % | 42.31 % |
|
| 27/10/2025 | 2,362.13 | 2,391.66 | 2,359.91 | -0.54 % | 25,780,995 | 168,016,242.24 | -0.54 % | -1.42 % | 40.76 % |
|
| 24/10/2025 | 2,374.99 | 2,416.79 | 2,374.94 | -1.40 % | 40,586,303 | 222,408,897.12 | 1.33 % | -0.89 % | 41.53 % |
|
| 23/10/2025 | 2,408.78 | 2,415.53 | 2,388.94 | +0.30 % | 29,277,311 | 196,563,478.24 | 2.77 % | 0.52 % | 43.54 % |
|
| 22/10/2025 | 2,401.59 | 2,406.00 | 2,383.59 | +0.76 % | 25,898,882 | 193,333,559.04 | 2.46 % | 0.22 % | 43.11 % |
|
| 21/10/2025 | 2,383.59 | 2,394.32 | 2,349.82 | +1.23 % | 31,488,057 | 229,265,788.30 | 1.69 % | -0.53 % | 42.04 % |
|
| 20/10/2025 | 2,354.70 | 2,387.69 | 2,343.92 | +0.46 % | 40,659,385 | 223,604,860.25 | 0.46 % | -1.73 % | 40.32 % |
|
| 17/10/2025 | 2,343.92 | 2,377.44 | 2,297.07 | -1.41 % | 63,134,330 | 426,286,114.10 | -5.93 % | -2.18 % | 39.68 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
