Indices
Athex ESG Index
ATHEX_ESG
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | ATHEX_ESG |
|---|---|
| ISIN | GRI99158A008 |
| Reuters Code | ATHEX_ESG |
| Bloomberg Code | ATHEX_ESG |
| Launch Date | 2021.07.31 |
| Launch Price | 1,000.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.01.16 |
| Countries Of Exposure | BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| PIRAEUS BANK S.A. (CR) | 10.83% |
|
| EUROBANK S.A. (CR) | 10.78% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.30% |
|
| COCA-COLA HBC AG (CR) | 10.14% |
|
| ALPHA BANK S.A. (CR) | 8.36% |
|
| METLEN ENERGY & METALS PLC (CR) | 6.81% |
|
| PPC S.A. (CR) | 5.92% |
|
| OPAP S.A. (CR) | 3.86% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 3.57% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.53% |
|
| JUMBO S.A. (CR) | 3.35% |
|
| GEK TERNA S.A. (CR) | 2.87% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 22/01/2026 | 2,702.75 | 2,702.76 | 2,644.89 | +2.19 % | 47,575,158 | 394,508,096.64 | 1.36 % | 8.01 % | 8.01 % |
|
| 21/01/2026 | 2,644.89 | 2,650.23 | 2,610.43 | +0.52 % | 47,500,565 | 342,695,663.69 | -0.81 % | 5.70 % | 5.70 % |
|
| 20/01/2026 | 2,631.17 | 2,680.52 | 2,623.62 | -1.84 % | 40,171,429 | 266,002,656.88 | -1.32 % | 5.15 % | 5.15 % |
|
| 19/01/2026 | 2,680.52 | 2,683.51 | 2,628.73 | +0.53 % | 37,656,224 | 256,765,080.22 | 0.53 % | 7.12 % | 7.12 % |
|
| 16/01/2026 | 2,666.43 | 2,667.12 | 2,653.10 | -0.03 % | 43,032,901 | 328,024,956.24 | 2.02 % | 6.56 % | 6.56 % |
|
| 15/01/2026 | 2,667.12 | 2,667.19 | 2,630.24 | +1.35 % | 39,129,959 | 300,614,352.80 | 2.05 % | 6.59 % | 6.59 % |
|
| 14/01/2026 | 2,631.69 | 2,635.54 | 2,611.56 | +0.54 % | 32,376,197 | 260,868,315.91 | 0.69 % | 5.17 % | 5.17 % |
|
| 13/01/2026 | 2,617.65 | 2,630.23 | 2,611.12 | -0.17 % | 37,113,371 | 274,324,562.65 | 0.15 % | 4.61 % | 4.61 % |
|
| 12/01/2026 | 2,621.98 | 2,632.19 | 2,607.94 | +0.32 % | 45,058,215 | 294,754,194.70 | 0.32 % | 4.79 % | 4.79 % |
|
| 09/01/2026 | 2,613.61 | 2,624.43 | 2,592.19 | +0.16 % | 118,564,386 | 600,518,405.23 | 2.53 % | 4.45 % | 4.45 % |
|
| 08/01/2026 | 2,609.49 | 2,609.96 | 2,557.46 | +2.03 % | 130,495,788 | 653,010,807.64 | 2.37 % | 4.29 % | 4.29 % |
|
| 07/01/2026 | 2,557.46 | 2,557.47 | 2,540.04 | +0.49 % | 171,553,298 | 811,952,920.95 | 0.33 % | 2.21 % | 2.21 % |
|
| 05/01/2026 | 2,545.05 | 2,555.17 | 2,532.10 | -0.16 % | 29,124,457 | 208,205,545.54 | -0.16 % | 1.71 % | 1.71 % |
|
| 02/01/2026 | 2,549.04 | 2,554.46 | 2,502.24 | +1.87 % | 30,682,892 | 214,445,587.42 | 1.40 % | 1.87 % | 1.87 % |
|
| 31/12/2025 | 2,502.24 | 2,515.22 | 2,500.49 | -0.06 % | 20,464,824 | 142,218,316.27 | -0.46 % | 1.53 % | 49.11 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
