Indices
Athex ESG Index
ATHEX_ESG
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | ATHEX_ESG |
|---|---|
| ISIN | GRI99158A008 |
| Reuters Code | ATHEX_ESG |
| Bloomberg Code | ATHEX_ESG |
| Launch Date | 2021.07.31 |
| Launch Price | 1,000.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.02.27 |
| Countries Of Exposure | BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 12.50% |
|
| EUROBANK S.A. (CR) | 10.23% |
|
| PIRAEUS BANK S.A. (CR) | 9.97% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 9.67% |
|
| ALPHA BANK S.A. (CR) | 7.82% |
|
| METLEN ENERGY & METALS PLC (CR) | 5.83% |
|
| PPC S.A. (CR) | 5.66% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 3.92% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.80% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 3.49% |
|
| GEK TERNA S.A. (CR) | 3.35% |
|
| OPAP Holding Societe Anonyme (CR) | 3.27% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 2,515.97 | 2,584.11 | 2,493.00 | -2.41 % | 45,512,383 | 306,742,971.77 | -6.93 % | -6.93 % | 0.55 % |
|
| 05/03/2026 | 2,578.21 | 2,627.98 | 2,557.15 | +0.59 % | 55,983,242 | 372,165,429.40 | -4.62 % | -4.62 % | 3.04 % |
|
| 04/03/2026 | 2,563.13 | 2,573.54 | 2,449.66 | +4.29 % | 71,307,274 | 457,195,509.37 | -5.18 % | -5.18 % | 2.43 % |
|
| 03/03/2026 | 2,457.77 | 2,608.58 | 2,444.81 | -5.78 % | 102,431,029 | 661,846,243.78 | -9.08 % | -9.08 % | -1.78 % |
|
| 02/03/2026 | 2,608.58 | 2,703.23 | 2,594.09 | -3.50 % | 53,159,913 | 376,127,917.98 | -3.50 % | -3.50 % | 4.25 % |
|
| 27/02/2026 | 2,703.23 | 2,744.93 | 2,695.00 | -1.13 % | 120,280,652 | 702,884,241.73 | 0.14 % | -1.76 % | 8.03 % |
|
| 26/02/2026 | 2,734.04 | 2,740.02 | 2,708.48 | +0.90 % | 41,927,929 | 294,130,914.05 | 1.28 % | -0.64 % | 9.26 % |
|
| 25/02/2026 | 2,709.57 | 2,713.91 | 2,677.26 | +1.21 % | 41,256,833 | 303,465,107.65 | 0.37 % | -1.53 % | 8.29 % |
|
| 24/02/2026 | 2,677.26 | 2,707.10 | 2,677.26 | -0.82 % | 56,842,794 | 397,019,879.46 | -0.82 % | -2.70 % | 6.99 % |
|
| 20/02/2026 | 2,699.45 | 2,706.95 | 2,682.24 | -0.10 % | 36,262,872 | 233,547,648.80 | -0.72 % | -1.89 % | 7.88 % |
|
| 19/02/2026 | 2,702.04 | 2,765.55 | 2,696.17 | -2.30 % | 35,549,711 | 239,904,888.83 | -0.63 % | -1.80 % | 7.98 % |
|
| 18/02/2026 | 2,765.55 | 2,765.56 | 2,674.54 | +3.40 % | 43,176,774 | 311,174,401.16 | 1.71 % | 0.51 % | 10.52 % |
|
| 17/02/2026 | 2,674.54 | 2,718.15 | 2,668.78 | -1.17 % | 42,942,931 | 330,374,456.38 | -1.64 % | -2.80 % | 6.89 % |
|
| 16/02/2026 | 2,706.24 | 2,738.04 | 2,692.85 | -0.47 % | 44,485,610 | 306,594,110.47 | -0.47 % | -1.65 % | 8.15 % |
|
| 13/02/2026 | 2,719.14 | 2,800.84 | 2,718.43 | -2.92 % | 48,880,339 | 374,848,519.78 | -3.44 % | -1.18 % | 8.67 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
