Indices
Athex ESG Index
ATHEX_ESG
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | ATHEX_ESG |
|---|---|
| ISIN | GRI99158A008 |
| Reuters Code | ATHEX_ESG |
| Bloomberg Code | ATHEX_ESG |
| Launch Date | 2021.07.31 |
| Launch Price | 1,000.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.12.22 |
| Countries Of Exposure | BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 10.55% |
|
| ALPHA BANK S.A. (CR) | 10.05% |
|
| EUROBANK S.A. (CR) | 9.64% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 9.55% |
|
| PIRAEUS BANK S.A. (CR) | 9.25% |
|
| METLEN ENERGY & METALS PLC (CR) | 7.30% |
|
| PPC S.A. (CR) | 5.85% |
|
| OPAP S.A. (CR) | 4.36% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 3.90% |
|
| JUMBO S.A. (CR) | 3.74% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.40% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.93% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 31/12/2025 | 2,502.24 | 2,515.22 | 2,500.49 | -0.06 % | 20,464,824 | 142,218,316.27 | -0.46 % | 1.53 % | 49.11 % |
|
| 30/12/2025 | 2,503.63 | 2,516.74 | 2,503.54 | -0.13 % | 18,356,714 | 143,604,856.84 | -0.41 % | 1.58 % | 49.20 % |
|
| 29/12/2025 | 2,506.82 | 2,517.82 | 2,499.97 | -0.28 % | 24,561,211 | 155,748,056.35 | -0.28 % | 1.71 % | 49.39 % |
|
| 23/12/2025 | 2,513.86 | 2,521.37 | 2,504.60 | +0.03 % | 29,167,867 | 166,316,713.88 | 0.79 % | 2.00 % | 49.80 % |
|
| 22/12/2025 | 2,513.16 | 2,515.39 | 2,492.15 | +0.77 % | 37,719,390 | 217,769,955.66 | 0.77 % | 1.97 % | 49.76 % |
|
| 19/12/2025 | 2,494.06 | 2,499.19 | 2,480.46 | +0.55 % | 53,228,937 | 370,026,614.04 | 0.32 % | 1.20 % | 48.62 % |
|
| 18/12/2025 | 2,480.46 | 2,480.93 | 2,458.45 | +0.79 % | 42,506,305 | 250,443,501.43 | -0.23 % | 0.64 % | 47.81 % |
|
| 17/12/2025 | 2,460.96 | 2,469.59 | 2,453.23 | -0.12 % | 47,147,965 | 247,618,042.29 | -1.02 % | -0.15 % | 46.65 % |
|
| 16/12/2025 | 2,464.00 | 2,489.32 | 2,463.27 | -1.02 % | 92,597,695 | 429,245,167.87 | -0.89 % | -0.02 % | 46.83 % |
|
| 15/12/2025 | 2,489.32 | 2,491.42 | 2,475.38 | +0.13 % | 29,303,174 | 188,345,461.79 | 0.13 % | 1.00 % | 48.34 % |
|
| 12/12/2025 | 2,486.21 | 2,497.98 | 2,478.96 | -0.10 % | 17,963,277 | 153,536,016.64 | -0.03 % | 0.88 % | 48.16 % |
|
| 11/12/2025 | 2,488.69 | 2,489.32 | 2,464.16 | +0.89 % | 20,195,318 | 178,404,872.44 | 0.07 % | 0.98 % | 48.30 % |
|
| 10/12/2025 | 2,466.65 | 2,470.01 | 2,453.81 | -0.07 % | 18,006,630 | 152,173,661.38 | -0.81 % | 0.08 % | 46.99 % |
|
| 09/12/2025 | 2,468.38 | 2,492.06 | 2,461.59 | -0.95 % | 30,819,114 | 211,587,035.98 | -0.74 % | 0.15 % | 47.09 % |
|
| 08/12/2025 | 2,492.06 | 2,497.22 | 2,478.70 | +0.21 % | 29,035,524 | 247,225,337.23 | 0.21 % | 1.11 % | 48.51 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
