Indices
Athex ESG Index
ATHEX_ESG
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | ATHEX_ESG |
|---|---|
| ISIN | GRI99158A008 |
| Reuters Code | ATHEX_ESG |
| Bloomberg Code | ATHEX_ESG |
| Launch Date | 2021.07.31 |
| Launch Price | 1,000.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.04.07 |
| Countries Of Exposure | BE,CH,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 11.54% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.25% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 9.71% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 9.39% |
|
| METLEN ENERGY & METALS S.A. (CR) | 8.83% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 7.58% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 5.79% |
|
| OPAP S.A. (CR) | 5.37% |
|
| PPC S.A. (CR) | 5.02% |
|
| JUMBO S.A. (CR) | 4.01% |
|
| TITAN CEMENT INTERNATIONAL S.A. (CB) | 3.33% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.63% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 30/04/2025 | 1,971.38 | 2,007.74 | 1,963.34 | -0.92 % | 34,505,195 | 185,876,052.65 | -0.70 % | 0.91 % | 17.48 % |
|
| 29/04/2025 | 1,989.61 | 1,991.68 | 1,975.71 | +0.54 % | 30,360,388 | 145,551,005.41 | 0.22 % | 1.84 % | 18.56 % |
|
| 28/04/2025 | 1,978.95 | 1,997.22 | 1,978.73 | -0.32 % | 19,809,883 | 97,122,304.51 | -0.32 % | 1.30 % | 17.93 % |
|
| 25/04/2025 | 1,985.33 | 2,003.80 | 1,980.88 | -0.20 % | 20,404,439 | 129,184,272.61 | 4.31 % | 1.62 % | 18.31 % |
|
| 24/04/2025 | 1,989.31 | 1,992.75 | 1,976.19 | +0.06 % | 23,600,795 | 152,186,004.15 | 4.52 % | 1.83 % | 18.55 % |
|
| 23/04/2025 | 1,988.15 | 1,988.16 | 1,946.99 | +2.11 % | 27,433,638 | 163,778,538.87 | 4.46 % | 1.77 % | 18.48 % |
|
| 22/04/2025 | 1,946.99 | 1,947.03 | 1,903.32 | +2.29 % | 26,783,707 | 135,658,234.64 | 2.29 % | -0.34 % | 16.02 % |
|
| 17/04/2025 | 1,903.32 | 1,922.51 | 1,900.67 | -1.00 % | 17,214,376 | 98,293,658.75 | 4.07 % | -2.57 % | 13.42 % |
|
| 16/04/2025 | 1,922.51 | 1,925.66 | 1,901.73 | -0.16 % | 22,456,655 | 115,949,950.30 | 5.12 % | -1.59 % | 14.57 % |
|
| 15/04/2025 | 1,925.66 | 1,925.66 | 1,887.34 | +2.03 % | 26,559,295 | 140,546,518.24 | 5.30 % | -1.43 % | 14.75 % |
|
| 14/04/2025 | 1,887.34 | 1,887.52 | 1,828.81 | +3.20 % | 30,058,506 | 145,509,892.70 | 3.20 % | -3.39 % | 12.47 % |
|
| 11/04/2025 | 1,828.81 | 1,848.24 | 1,800.64 | +0.01 % | 42,488,590 | 178,983,292.46 | -1.16 % | -6.39 % | 8.98 % |
|
| 10/04/2025 | 1,828.54 | 1,920.99 | 1,767.05 | +3.48 % | 73,453,281 | 316,356,823.46 | -1.17 % | -6.40 % | 8.97 % |
|
| 09/04/2025 | 1,767.05 | 1,818.80 | 1,726.81 | -2.85 % | 53,614,651 | 250,776,542.06 | -4.50 % | -9.55 % | 5.30 % |
|
| 08/04/2025 | 1,818.80 | 1,834.01 | 1,706.96 | +6.55 % | 63,264,399 | 291,652,799.83 | -1.70 % | -6.90 % | 8.39 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
