Indices
Athex ESG Index
ATHEX_ESG
Last Traded Price
2,176.5000
Previous Close
2,136.0300
Snapshot
| Last Traded Price | 2,176.5000 | |
|---|---|---|
| Change | +1.89% | |
| Total Volume | 5,686,997 | |
| Daily High Price | 2,184.2400 | |
| Daily Low Price | 2,162.3800 |
Index Overview
| Symbol | ATHEX_ESG |
|---|---|
| ISIN | GRI99158A008 |
| Reuters Code | ATHEX_ESG |
| Bloomberg Code | ATHEX_ESG |
| Launch Date | 2021.07.31 |
| Launch Price | 1,000.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.06.23 |
| Countries Of Exposure | BE,CH,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 10.38% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 10.24% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.13% |
|
| COCA-COLA HBC AG (CR) | 9.86% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 9.39% |
|
| METLEN ENERGY & METALS S.A. (CR) | 8.63% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 5.12% |
|
| OPAP S.A. (CR) | 4.80% |
|
| PPC S.A. (CR) | 4.62% |
|
| JUMBO S.A. (CR) | 3.67% |
|
| TITAN S.A. (CB) | 2.93% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.82% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 2,136.0300 | 2,136.2600 | 2,093.4200 | +1.03% | 26,203,230 | 141,130,903.4700 | +1.03% | -0.49% | +27.29% |
|
| 06/20/2025 | 2,114.3500 | 2,114.4000 | 2,081.4300 | +1.58% | 48,053,814 | 332,818,348.4400 | -1.53% | -1.50% | +26.00% |
|
| 06/19/2025 | 2,081.4300 | 2,115.7800 | 2,080.5000 | -1.40% | 30,601,286 | 174,021,050.8600 | -3.07% | -3.03% | +24.04% |
|
| 06/18/2025 | 2,110.9200 | 2,137.8300 | 2,090.6400 | -0.73% | 30,958,402 | 177,259,503.8900 | -1.69% | -1.66% | +25.79% |
|
| 06/17/2025 | 2,126.4300 | 2,149.1700 | 2,122.2600 | -1.06% | 23,073,334 | 143,786,607.3400 | -0.97% | -0.93% | +26.72% |
|
| 06/16/2025 | 2,149.1700 | 2,162.2200 | 2,136.0100 | +0.09% | 25,113,912 | 148,086,444.7900 | +0.09% | +0.13% | +28.07% |
|
| 06/13/2025 | 2,147.2500 | 2,170.8600 | 2,118.7000 | -1.09% | 49,372,167 | 274,008,206.7800 | -0.71% | +0.04% | +27.96% |
|
| 06/12/2025 | 2,170.8600 | 2,186.7600 | 2,159.1600 | -0.73% | 26,198,474 | 153,529,046.6300 | +0.38% | +1.14% | +29.36% |
|
| 06/11/2025 | 2,186.7600 | 2,187.1200 | 2,164.3500 | +0.49% | 28,489,578 | 165,957,028.2200 | +1.12% | +1.88% | +30.31% |
|
| 06/10/2025 | 2,176.2000 | 2,176.9500 | 2,153.3800 | +0.63% | 29,265,728 | 181,537,474.8300 | +0.63% | +1.39% | +29.68% |
|
| 06/06/2025 | 2,162.6100 | 2,162.7300 | 2,151.8900 | +0.11% | 22,225,461 | 119,319,075.5300 | +0.75% | +0.75% | +28.87% |
|
| 06/05/2025 | 2,160.1700 | 2,160.2700 | 2,145.4700 | +0.30% | 39,294,688 | 222,686,533.1600 | +0.64% | +0.64% | +28.73% |
|
| 06/04/2025 | 2,153.6300 | 2,156.4700 | 2,139.4800 | +0.66% | 35,662,319 | 291,865,729.5300 | +0.33% | +0.33% | +28.34% |
|
| 06/03/2025 | 2,139.4800 | 2,149.7100 | 2,123.8000 | +0.08% | 30,346,619 | 173,534,750.3300 | -0.33% | -0.33% | +27.49% |
|
| 06/02/2025 | 2,137.7200 | 2,168.6700 | 2,127.5800 | -0.41% | 30,341,549 | 163,517,093.6900 | -0.41% | -0.41% | +27.39% |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
