Indices
Athex ESG Index
ATHEX_ESG
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | ATHEX_ESG |
|---|---|
| ISIN | GRI99158A008 |
| Reuters Code | ATHEX_ESG |
| Bloomberg Code | ATHEX_ESG |
| Launch Date | 2021.07.31 |
| Launch Price | 1,000.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.05.16 |
| Countries Of Exposure | BE,CH,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 11.00% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.69% |
|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 10.13% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 9.56% |
|
| ALPHA SERVICES AND HOLDINGS S.A. (CR) | 8.84% |
|
| METLEN ENERGY & METALS S.A. (CR) | 8.68% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 5.31% |
|
| OPAP S.A. (CR) | 5.21% |
|
| PPC S.A. (CR) | 4.66% |
|
| JUMBO S.A. (CR) | 3.85% |
|
| TITAN CEMENT INTERNATIONAL S.A. (CB) | 3.12% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.60% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/05/2025 | 2,145.14 | 2,145.14 | 2,109.25 | +0.47 % | 39,453,150 | 209,804,932.64 | 1.91 % | 8.81 % | 27.83 % |
|
| 20/05/2025 | 2,135.07 | 2,142.04 | 2,106.44 | +1.16 % | 37,155,014 | 192,140,820.55 | 1.44 % | 8.30 % | 27.23 % |
|
| 19/05/2025 | 2,110.64 | 2,111.21 | 2,094.69 | +0.28 % | 29,381,681 | 168,880,825.72 | 0.28 % | 7.06 % | 25.78 % |
|
| 16/05/2025 | 2,104.84 | 2,104.85 | 2,080.38 | +1.18 % | 27,404,872 | 164,021,464.10 | 3.32 % | 6.77 % | 25.43 % |
|
| 15/05/2025 | 2,080.38 | 2,090.40 | 2,077.48 | -0.26 % | 27,985,703 | 140,844,048.84 | 2.12 % | 5.53 % | 23.97 % |
|
| 14/05/2025 | 2,085.86 | 2,086.66 | 2,073.77 | +0.06 % | 30,473,675 | 165,525,400.26 | 2.39 % | 5.81 % | 24.30 % |
|
| 13/05/2025 | 2,084.57 | 2,084.59 | 2,056.72 | +0.71 % | 34,485,259 | 180,392,775.51 | 2.33 % | 5.74 % | 24.22 % |
|
| 12/05/2025 | 2,069.79 | 2,078.05 | 2,037.11 | +1.60 % | 41,998,846 | 220,965,001.41 | 1.60 % | 4.99 % | 23.34 % |
|
| 09/05/2025 | 2,037.11 | 2,037.46 | 1,996.49 | +2.03 % | 49,981,600 | 209,861,235.82 | 1.34 % | 3.33 % | 21.39 % |
|
| 08/05/2025 | 1,996.49 | 2,017.00 | 1,995.61 | -0.45 % | 22,187,240 | 127,799,614.90 | -0.68 % | 1.27 % | 18.97 % |
|
| 07/05/2025 | 2,005.42 | 2,006.48 | 1,989.41 | +0.71 % | 27,079,259 | 137,070,456.78 | -0.24 % | 1.73 % | 19.51 % |
|
| 06/05/2025 | 1,991.19 | 2,014.83 | 1,987.24 | -1.05 % | 25,521,413 | 127,030,595.73 | -0.94 % | 1.00 % | 18.66 % |
|
| 05/05/2025 | 2,012.38 | 2,015.49 | 1,998.80 | +0.11 % | 17,980,607 | 95,217,524.10 | 0.11 % | 2.08 % | 19.92 % |
|
| 02/05/2025 | 2,010.16 | 2,010.16 | 1,971.38 | +1.97 % | 36,215,446 | 185,488,196.19 | 1.25 % | 1.97 % | 19.79 % |
|
| 30/04/2025 | 1,971.38 | 2,007.74 | 1,963.34 | -0.92 % | 34,505,195 | 185,876,052.65 | -0.70 % | 0.91 % | 17.48 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
