Indices
Athex ESG Index
ATHEX_ESG
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | ATHEX_ESG |
|---|---|
| ISIN | GRI99158A008 |
| Reuters Code | ATHEX_ESG |
| Bloomberg Code | ATHEX_ESG |
| Launch Date | 2021.07.31 |
| Launch Price | 1,000.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.02.27 |
| Countries Of Exposure | BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| COCA-COLA HBC AG (CR) | 12.40% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 10.01% |
|
| PIRAEUS BANK S.A. (CR) | 9.86% |
|
| EUROBANK S.A. (CR) | 9.63% |
|
| ALPHA BANK S.A. (CR) | 7.31% |
|
| PPC S.A. (CR) | 6.01% |
|
| METLEN ENERGY & METALS PLC (CR) | 5.87% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.05% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.72% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 3.72% |
|
| GEK TERNA S.A. (CR) | 3.37% |
|
| JUMBO S.A. (CR) | 3.27% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 2,394.52 | 2,437.00 | 2,382.66 | -1.74 % | 43,992,127 | 272,602,948.77 | -1.88 % | -11.42 % | -4.30 % |
|
| 26/03/2026 | 2,437.00 | 2,453.80 | 2,418.47 | +0.03 % | 48,012,775 | 309,583,097.68 | -0.14 % | -9.85 % | -2.61 % |
|
| 24/03/2026 | 2,436.28 | 2,487.74 | 2,423.91 | -2.07 % | 37,565,177 | 237,684,299.47 | -0.17 % | -9.88 % | -2.64 % |
|
| 23/03/2026 | 2,487.74 | 2,502.62 | 2,361.87 | +1.93 % | 53,317,943 | 328,980,983.10 | 1.93 % | -7.97 % | -0.58 % |
|
| 20/03/2026 | 2,440.52 | 2,498.64 | 2,440.52 | -0.67 % | 83,505,675 | 479,201,847.69 | -3.35 % | -9.72 % | -2.47 % |
|
| 19/03/2026 | 2,457.08 | 2,520.62 | 2,450.32 | -2.52 % | 43,427,740 | 300,800,004.62 | -2.70 % | -9.11 % | -1.80 % |
|
| 18/03/2026 | 2,520.62 | 2,587.15 | 2,515.67 | -0.66 % | 40,652,265 | 279,516,724.10 | -0.18 % | -6.76 % | 0.73 % |
|
| 17/03/2026 | 2,537.40 | 2,551.60 | 2,501.93 | +0.22 % | 35,969,817 | 224,488,587.65 | 0.48 % | -6.13 % | 1.41 % |
|
| 16/03/2026 | 2,531.80 | 2,544.98 | 2,498.24 | +0.26 % | 36,034,686 | 235,013,416.04 | 0.26 % | -6.34 % | 1.18 % |
|
| 13/03/2026 | 2,525.17 | 2,531.89 | 2,493.72 | +0.02 % | 40,050,909 | 260,603,674.15 | 0.37 % | -6.59 % | 0.92 % |
|
| 12/03/2026 | 2,524.56 | 2,591.04 | 2,516.08 | -2.57 % | 46,573,012 | 310,009,745.16 | 0.34 % | -6.61 % | 0.89 % |
|
| 11/03/2026 | 2,591.04 | 2,594.97 | 2,559.45 | +0.24 % | 28,925,509 | 201,727,476.33 | 2.98 % | -4.15 % | 3.55 % |
|
| 10/03/2026 | 2,584.87 | 2,604.69 | 2,490.97 | +3.77 % | 43,549,277 | 318,652,249.98 | 2.74 % | -4.38 % | 3.30 % |
|
| 09/03/2026 | 2,490.97 | 2,515.97 | 2,413.02 | -0.99 % | 57,205,581 | 384,772,162.93 | -0.99 % | -7.85 % | -0.45 % |
|
| 06/03/2026 | 2,515.97 | 2,584.11 | 2,493.00 | -2.41 % | 45,512,383 | 306,742,971.77 | -6.93 % | -6.93 % | 0.55 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
