Indices

Athex ESG Index

ATHEX_ESG
Last Traded Price
Previous Close
15 minutes delayed data (during trading hours).

Snapshot

Last Traded Price
Change
Total Volume
Daily High Price
Daily Low Price

Index Overview

SymbolATHEX_ESG
ISINGRI99158A008
Reuters CodeATHEX_ESG
Bloomberg CodeATHEX_ESG
Launch Date2021.07.31
Launch Price1,000.0000
Number Of Constituents60
Derivative Products-
Calculation Interval30 secs
Date Of Last Adjustement2025.10.17
Countries Of ExposureBE,CH,GB,GR,IE
CurrencyEUR

Index Composition

Security Participation %
PIRAEUS FINANCIAL HOLDINGS S.A. (CR) 11.43%
EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) 11.41%
NATIONAL BANK OF GREECE S.A. (CR) 10.85%
ALPHA BANK S.A. (CR) 10.11%
COCA-COLA HBC AG (CR) 7.70%
METLEN ENERGY & METALS PLC (CR) 7.56%
PPC S.A. (CR) 4.76%
HELLENIC TELECOM. ORGANISATION (CR) 4.56%
OPAP S.A. (CR) 4.19%
JUMBO S.A. (CR) 3.22%
BANK OF CYPRUS HOLDINGS PLC (CR) 3.13%
MOTOR OIL (HELLAS) REFINERIES SA (CR) 2.72%

Historical Data

Date Close High Low Change Volume Value Week change% Month change% Year change%
29/10/2025 2,388.11 2,392.69 2,362.13 +1.10 % 37,002,658 284,813,272.18 0.55 % -0.34 % 42.31 %
27/10/2025 2,362.13 2,391.66 2,359.91 -0.54 % 25,780,995 168,016,242.24 -0.54 % -1.42 % 40.76 %
24/10/2025 2,374.99 2,416.79 2,374.94 -1.40 % 40,586,303 222,408,897.12 1.33 % -0.89 % 41.53 %
23/10/2025 2,408.78 2,415.53 2,388.94 +0.30 % 29,277,311 196,563,478.24 2.77 % 0.52 % 43.54 %
22/10/2025 2,401.59 2,406.00 2,383.59 +0.76 % 25,898,882 193,333,559.04 2.46 % 0.22 % 43.11 %
21/10/2025 2,383.59 2,394.32 2,349.82 +1.23 % 31,488,057 229,265,788.30 1.69 % -0.53 % 42.04 %
20/10/2025 2,354.70 2,387.69 2,343.92 +0.46 % 40,659,385 223,604,860.25 0.46 % -1.73 % 40.32 %
17/10/2025 2,343.92 2,377.44 2,297.07 -1.41 % 63,134,330 426,286,114.10 -5.93 % -2.18 % 39.68 %
16/10/2025 2,377.44 2,418.50 2,354.77 -1.54 % 44,117,490 304,955,522.78 -4.59 % -0.79 % 41.68 %
15/10/2025 2,414.57 2,449.97 2,411.36 -0.58 % 30,657,909 239,632,780.75 -3.10 % 0.76 % 43.89 %
14/10/2025 2,428.56 2,462.93 2,423.64 -1.40 % 37,258,929 303,140,921.03 -2.53 % 1.35 % 44.72 %
13/10/2025 2,462.93 2,502.11 2,460.69 -1.15 % 28,008,058 223,100,744.07 -1.15 % 2.78 % 46.77 %
10/10/2025 2,491.69 2,491.95 2,465.75 +0.54 % 34,527,674 217,190,570.83 1.71 % 3.98 % 48.48 %
09/10/2025 2,478.31 2,486.97 2,453.66 +0.70 % 29,539,208 218,457,049.38 1.17 % 3.42 % 47.69 %
08/10/2025 2,461.13 2,478.57 2,441.90 +0.79 % 32,458,229 220,063,026.04 0.46 % 2.71 % 46.66 %
Learn More
ATHEXGROUP

Cash Market Indices

Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.

INDICES_MONTHLY_REPORT