Indices
Athex ESG Index
ATHEX_ESG
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | ATHEX_ESG |
|---|---|
| ISIN | GRI99158A008 |
| Reuters Code | ATHEX_ESG |
| Bloomberg Code | ATHEX_ESG |
| Launch Date | 2021.07.31 |
| Launch Price | 1,000.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2025.09.11 |
| Countries Of Exposure | BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| PIRAEUS FINANCIAL HOLDINGS S.A. (CR) | 11.35% |
|
| EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR) | 10.78% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 9.99% |
|
| ALPHA BANK S.A. (CR) | 9.84% |
|
| METLEN ENERGY & METALS PLC (CR) | 8.96% |
|
| COCA-COLA HBC AG (CR) | 8.22% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 4.71% |
|
| OPAP S.A. (CR) | 4.45% |
|
| PPC S.A. (CR) | 4.44% |
|
| JUMBO S.A. (CR) | 3.69% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 2.88% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.65% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 17/09/2025 | 2,374.91 | 2,395.47 | 2,362.81 | -0.68 % | 42,857,678 | 251,138,275.14 | -2.20 % | -0.07 % | 41.52 % |
|
| 16/09/2025 | 2,391.23 | 2,421.38 | 2,390.80 | -1.25 % | 26,159,305 | 174,899,742.52 | -1.53 % | 0.62 % | 42.50 % |
|
| 15/09/2025 | 2,421.38 | 2,435.53 | 2,416.11 | -0.29 % | 23,554,839 | 152,361,875.98 | -0.29 % | 1.89 % | 44.29 % |
|
| 12/09/2025 | 2,428.43 | 2,428.47 | 2,401.06 | +1.14 % | 31,041,121 | 209,725,321.68 | 1.90 % | 2.18 % | 44.71 % |
|
| 11/09/2025 | 2,401.06 | 2,406.15 | 2,384.71 | +0.45 % | 30,998,394 | 190,023,682.83 | 0.75 % | 1.03 % | 43.08 % |
|
| 10/09/2025 | 2,390.27 | 2,390.27 | 2,369.86 | +0.86 % | 30,154,925 | 192,606,075.15 | 0.30 % | 0.58 % | 42.44 % |
|
| 09/09/2025 | 2,369.86 | 2,389.33 | 2,365.68 | -0.20 % | 35,248,704 | 222,487,989.70 | -0.56 % | -0.28 % | 41.22 % |
|
| 08/09/2025 | 2,374.62 | 2,395.55 | 2,358.87 | -0.36 % | 22,484,191 | 151,883,848.30 | -0.36 % | -0.08 % | 41.51 % |
|
| 05/09/2025 | 2,383.12 | 2,402.46 | 2,368.50 | -0.43 % | 24,797,860 | 150,956,482.39 | 0.28 % | 0.28 % | 42.01 % |
|
| 04/09/2025 | 2,393.40 | 2,402.11 | 2,379.41 | +0.03 % | 49,308,332 | 332,125,078.19 | 0.71 % | 0.71 % | 42.63 % |
|
| 03/09/2025 | 2,392.79 | 2,395.97 | 2,345.39 | +1.57 % | 25,772,384 | 161,275,902.42 | 0.68 % | 0.68 % | 42.59 % |
|
| 02/09/2025 | 2,355.75 | 2,395.85 | 2,347.27 | -1.39 % | 25,441,717 | 170,943,813.75 | -0.87 % | -0.87 % | 40.38 % |
|
| 01/09/2025 | 2,388.94 | 2,405.50 | 2,374.27 | +0.52 % | 21,345,869 | 125,376,358.07 | 0.52 % | 0.52 % | 42.36 % |
|
| 29/08/2025 | 2,376.53 | 2,407.70 | 2,376.36 | -1.14 % | 33,765,279 | 187,389,945.07 | -4.14 % | 1.17 % | 41.62 % |
|
| 28/08/2025 | 2,403.96 | 2,445.20 | 2,381.97 | -1.34 % | 33,853,593 | 209,083,408.50 | -3.03 % | 2.34 % | 43.26 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
