DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)          PRICE           VOLUME          MAX          MIN          TRADE VALUE   TRADES      OPENING   % CHANGE 
20250425 CY0109232112    ΚΑΙΡΟΜΕΖ     CAIROMEZ             4160           236490         4250         4150            990142900      110         4170     -16548 
20250425 GRS502003007    ΝΤΟΠΛΕΡ      DOPPLER              4520             5000         4560         4380             22340900       11         4380      46296 
20250425 GRS531003002    ΝΤΟΤΣΟΦΤ     DOTSOFT            170000                0            0            0                    0        0            0          0 
20250425 GRS501003008    ΕΧ           EX                  47000                0            0            0                    0        0            0          0 
20250425 GRS510003015    ΦΟΥΝΤΛ       FOODL                4950             4400         5080         4950             21944800        6         4950       2024 
20250425 CY0200252118    ΓΚΜΕΖΖ       GCMEZZ               5540            71822         5600         5500            397925500       52         5510      -8945 
20250425 GRS500003009    ΜΑΣΤΙΧΑ      MASTIHA             14700                0            0            0                    0        0            0          0 
20250425 GRS530003003    ONYX         ONYX                12250            16410        12250        12050            198503900       37        12100       4098 
20250425 GRS506003003    ΟΠΤΡΟΝ       OPTRON              13800                0            0            0                    0        0            0          0 
20250425 CY0109561015    ΦΒΜΕΖΖ       PVMEZZ                678          1375871          700          675            935253000       95          694      -5865 
20250425 GRS522003003    REALCONS     REALCONS            43500            14254        45000        43200            622719100       83        44800     -29018 
20250425 GRS538003005    SOFTWEB      SOFTWEB             16150             1800        16500        16100             29500000        6        16500     -18237 
20250425 CY0200222111    ΣΑΝΜΕΖΖ      SUNMEZZ              2055            57622         2070         2025            117433900       29         2025       2439 
20250425 GRS511003006    ΒΙΝΤΑ        VIDAVO              45200              605        46000        45000             27330000        2        45000     -17391