DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250502 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4280 1124782 4470 4260 4917109100 352 4310 43902 20250502 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 4460 2100 4460 4460 9366000 4 4460 9050 20250502 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 170000 0 0 0 0 0 0 0 20250502 GRS501003008 ΕΧ EX 47000 0 0 0 0 0 0 0 20250502 GRS510003015 ΦΟΥΝΤΛ FOODL 4970 10050 5100 4950 50632500 12 4990 4040 20250502 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5480 202283 5700 5400 1124655700 145 5690 -23173 20250502 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14700 250 14800 14700 3680000 2 14700 0 20250502 GRS530003003 ONYX ONYX 11700 125014 12100 11700 1497812600 79 11850 -20921 20250502 GRS506003003 ΟΠΤΡΟΝ OPTRON 13800 0 0 0 0 0 0 0 20250502 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 701 807774 704 680 564904900 83 680 15942 20250502 GRS522003003 REALCONS REALCONS 43900 13834 45000 43100 603190900 64 45000 -2273 20250502 GRS538003005 SOFTWEB SOFTWEB 16650 610 16650 16650 10156500 6 16650 9091 20250502 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2005 285937 2100 1992 572684900 60 2000 2500 20250502 GRS511003006 ΒΙΝΤΑ VIDAVO 46400 1000 46400 46400 46400000 1 46400 0