DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250506 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4055 454328 4260 4010 1845961400 151 4260 -27578 20250506 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 4460 0 0 0 0 0 0 0 20250506 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 170000 0 0 0 0 0 0 0 20250506 GRS501003008 ΕΧ EX 47000 0 0 0 0 0 0 0 20250506 GRS510003015 ΦΟΥΝΤΛ FOODL 5060 39500 5080 4880 197589500 37 5060 0 20250506 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5530 39676 5680 5530 221626000 81 5530 -26408 20250506 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14700 80 14700 14700 1176000 1 14700 0 20250506 GRS530003003 ONYX ONYX 11750 28890 11800 11500 337037000 60 11800 -4237 20250506 GRS506003003 ΟΠΤΡΟΝ OPTRON 13800 0 0 0 0 0 0 0 20250506 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 690 626652 707 681 433899100 40 707 -19886 20250506 GRS522003003 REALCONS REALCONS 43900 8451 44800 43100 368877100 28 44800 0 20250506 GRS538003005 SOFTWEB SOFTWEB 16250 0 0 0 0 0 0 0 20250506 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2015 23540 2045 1980 47584900 24 1980 4988 20250506 GRS511003006 ΒΙΝΤΑ VIDAVO 46400 100 44000 44000 4400000 1 44000 0