DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250512 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4020 441853 4130 3915 1765426600 213 4130 5000 20250512 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 5250 10386 5250 5000 53689400 19 5000 98326 20250512 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 170000 0 0 0 0 0 0 0 20250512 GRS501003008 ΕΧ EX 47000 0 0 0 0 0 0 0 20250512 GRS510003015 ΦΟΥΝΤΛ FOODL 6000 45299 6000 5800 265163600 51 6000 23891 20250512 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5200 501971 5580 5150 2628063200 269 5500 -51095 20250512 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14700 500 14700 13400 6813800 4 13400 0 20250512 GRS530003003 ONYX ONYX 11650 31451 11700 11450 363349200 46 11550 8658 20250512 GRS506003003 ΟΠΤΡΟΝ OPTRON 13800 0 0 0 0 0 0 0 20250512 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 685 895329 700 680 614365300 86 684 -14388 20250512 GRS522003003 REALCONS REALCONS 44500 26425 44600 42800 1154811900 128 44600 11364 20250512 GRS538003005 SOFTWEB SOFTWEB 16000 6617 16100 16000 105917000 19 16100 -15385 20250512 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1896 991221 1990 1890 1884402300 152 1960 -36585 20250512 GRS511003006 ΒΙΝΤΑ VIDAVO 46400 0 0 0 0 0 0 0