DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250515 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4100 189991 4140 3990 768398800 136 4050 12346 20250515 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 5250 2000 5400 5250 10650000 2 5400 29412 20250515 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 175000 0 0 0 0 0 0 0 20250515 GRS501003008 ΕΧ EX 47000 0 0 0 0 0 0 0 20250515 GRS510003015 ΦΟΥΝΤΛ FOODL 5760 9750 5760 5500 54295500 14 5520 0 20250515 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5210 314722 5260 5050 1610608900 194 5070 3854 20250515 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14500 120 14500 14500 1740000 2 14500 0 20250515 GRS530003003 ONYX ONYX 12200 28920 12200 11950 349643500 93 12100 20921 20250515 GRS506003003 ΟΠΤΡΟΝ OPTRON 16000 3676 16200 15500 58001600 14 15600 81081 20250515 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 744 2595456 748 682 1871967900 207 700 79826 20250515 GRS522003003 REALCONS REALCONS 45900 26043 46100 43800 1172417900 91 46100 -2174 20250515 GRS538003005 SOFTWEB SOFTWEB 15850 5560 16200 15700 88255500 30 16000 -9375 20250515 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1998 391214 2000 1920 761290900 97 1920 32025 20250515 GRS511003006 ΒΙΝΤΑ VIDAVO 46400 0 0 0 0 0 0 0