DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250520 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4110 412578 4220 4105 1706400500 98 4105 -21429 20250520 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 4740 2280 4740 4740 10807200 5 4740 -97143 20250520 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 175000 0 0 0 0 0 0 0 20250520 GRS501003008 ΕΧ EX 47000 0 0 0 0 0 0 0 20250520 GRS510003015 ΦΟΥΝΤΛ FOODL 5780 15995 5940 5700 93385900 24 5880 0 20250520 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5200 100935 5260 5100 522172300 106 5260 -11407 20250520 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14500 0 0 0 0 0 0 0 20250520 GRS530003003 ONYX ONYX 12750 216445 12900 12400 2717732100 185 12850 -19231 20250520 GRS506003003 ΟΠΤΡΟΝ OPTRON 21000 2325 21000 21000 48825000 9 21000 93750 20250520 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 760 345423 768 750 262486200 32 755 6623 20250520 GRS522003003 REALCONS REALCONS 47600 18490 47800 46900 877627100 91 47000 10616 20250520 GRS538003005 SOFTWEB SOFTWEB 16600 3450 16950 16400 56722500 9 16950 -17751 20250520 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2090 56628 2110 2040 117291300 31 2105 4808 20250520 GRS511003006 ΒΙΝΤΑ VIDAVO 46400 39 46400 46400 1809600 1 46400 0