DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250521 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4100 680895 4125 3970 2775171300 178 4120 -2433 20250521 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 4580 6410 4800 4500 29387000 18 4800 -33755 20250521 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 175000 0 0 0 0 0 0 0 20250521 GRS501003008 ΕΧ EX 47000 0 0 0 0 0 0 0 20250521 GRS510003015 ΦΟΥΝΤΛ FOODL 5720 3680 5800 5660 21024500 14 5800 -10381 20250521 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5150 68238 5190 5060 347561200 76 5180 -9615 20250521 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14500 0 0 0 0 0 0 0 20250521 GRS530003003 ONYX ONYX 13000 29995 13000 12750 384237500 72 12800 19608 20250521 GRS506003003 ΟΠΤΡΟΝ OPTRON 23000 1100 23000 23000 25300000 5 23000 95238 20250521 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 749 574131 765 736 434612200 48 765 -14474 20250521 GRS522003003 REALCONS REALCONS 47700 10190 47700 46500 483040000 33 47600 2101 20250521 GRS538003005 SOFTWEB SOFTWEB 17000 1100 17000 16950 18681300 8 16950 24096 20250521 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2075 38213 2090 2010 79293900 15 2090 -7177 20250521 GRS511003006 ΒΙΝΤΑ VIDAVO 46400 0 0 0 0 0 0 0