DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250523 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4090 830755 4295 4000 3441696800 318 4150 -2439 20250523 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 4200 8347 4600 4200 35904200 21 4400 -82969 20250523 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 175000 0 0 0 0 0 0 0 20250523 GRS501003008 ΕΧ EX 47000 0 0 0 0 0 0 0 20250523 GRS510003015 ΦΟΥΝΤΛ FOODL 5540 10775 5780 5540 60369500 18 5620 -38194 20250523 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5000 204139 5210 4980 1035552200 143 5050 -9901 20250523 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14500 0 0 0 0 0 0 0 20250523 GRS530003003 ONYX ONYX 13550 253510 13650 13000 3394353000 221 13400 58594 20250523 GRS506003003 ΟΠΤΡΟΝ OPTRON 27400 4551 27400 27400 124697400 17 27400 96000 20250523 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 720 2134450 769 675 1546107700 208 760 -40000 20250523 GRS522003003 REALCONS REALCONS 47400 9179 47700 46000 432230700 51 47700 8511 20250523 GRS538003005 SOFTWEB SOFTWEB 16450 5070 17000 16300 83893500 21 16950 -26627 20250523 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1998 281532 2130 1980 580946900 75 2025 -10891 20250523 GRS511003006 ΒΙΝΤΑ VIDAVO 46400 0 0 0 0 0 0 0