DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250528 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4100 449954 4200 4100 1874254400 183 4180 -19139 20250528 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 4440 21329 4580 4260 93566300 53 4520 -22026 20250528 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 175000 0 0 0 0 0 0 0 20250528 GRS501003008 ΕΧ EX 47000 0 0 0 0 0 0 0 20250528 GRS510003015 ΦΟΥΝΤΛ FOODL 5480 10005 5500 5440 54891900 12 5440 11070 20250528 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5160 64381 5230 5080 335141700 70 5080 5848 20250528 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14500 0 0 0 0 0 0 0 20250528 GRS530003003 ONYX ONYX 15100 79940 15200 14700 1193529200 134 14750 27211 20250528 GRS506003003 ΟΠΤΡΟΝ OPTRON 27400 0 0 0 0 0 0 0 20250528 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 760 1023355 780 751 786597700 84 755 6623 20250528 GRS522003003 REALCONS REALCONS 49600 14990 49600 48800 739626200 54 49400 4049 20250528 GRS538003005 SOFTWEB SOFTWEB 17450 150 17850 17750 2672500 2 17850 0 20250528 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2065 168226 2100 2025 348093300 68 2025 -14320 20250528 GRS511003006 ΒΙΝΤΑ VIDAVO 46400 0 0 0 0 0 0 0