DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250606 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4075 39176 4090 4000 158532900 44 4000 -3667 20250606 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 4220 0 0 0 0 0 0 0 20250606 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 175000 0 0 0 0 0 0 0 20250606 GRS501003008 ΕΧ EX 47000 0 0 0 0 0 0 0 20250606 GRS510003015 ΦΟΥΝΤΛ FOODL 5540 3350 5540 5540 18559000 5 5540 -7168 20250606 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5130 46128 5150 4970 235887500 53 4970 1953 20250606 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14000 0 0 0 0 0 0 0 20250606 GRS530003003 ONYX ONYX 16200 155348 16200 15700 2462548000 152 16000 12500 20250606 GRS506003003 ΟΠΤΡΟΝ OPTRON 28800 0 0 0 0 0 0 0 20250606 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 757 379557 770 739 285868400 55 739 22973 20250606 GRS522003003 REALCONS REALCONS 48500 2870 48500 47800 138429800 24 48200 6224 20250606 GRS538003005 SOFTWEB SOFTWEB 18100 843 18150 18100 15275500 9 18150 -24259 20250606 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1978 22110 1980 1948 43473800 18 1950 10215 20250606 GRS511003006 ΒΙΝΤΑ VIDAVO 44600 0 0 0 0 0 0 0