DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250610 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3995 366193 4100 3995 1478517900 140 4005 -19632 20250610 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 4200 12058 4220 4200 50649600 7 4220 -4739 20250610 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 175000 0 0 0 0 0 0 0 20250610 GRS501003008 ΕΧ EX 47000 0 0 0 0 0 0 0 20250610 GRS510003015 ΦΟΥΝΤΛ FOODL 5700 10562 5700 5700 60203400 7 5700 28881 20250610 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5110 31653 5150 5050 161261900 50 5130 -3899 20250610 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14000 0 0 0 0 0 0 0 20250610 GRS530003003 ONYX ONYX 16300 63802 16350 15950 1030347300 119 16200 6173 20250610 GRS506003003 ΟΠΤΡΟΝ OPTRON 28800 0 0 0 0 0 0 0 20250610 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 750 365828 757 740 273556600 37 757 -9247 20250610 GRS522003003 REALCONS REALCONS 49200 7260 49400 48000 355356800 44 48000 14433 20250610 GRS538003005 SOFTWEB SOFTWEB 18950 1600 19000 18100 29633500 8 18400 46961 20250610 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1956 147111 1976 1916 286018400 40 1916 -11122 20250610 GRS511003006 ΒΙΝΤΑ VIDAVO 44600 0 0 0 0 0 0 0