DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250611 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3985 97574 4045 3975 391649600 109 3990 -2503 20250611 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 4100 22000 4200 4100 90758000 10 4200 -23810 20250611 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 175000 0 0 0 0 0 0 0 20250611 GRS501003008 ΕΧ EX 47000 0 0 0 0 0 0 0 20250611 GRS510003015 ΦΟΥΝΤΛ FOODL 5620 6585 5780 5620 37468500 11 5780 -14035 20250611 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5090 40282 5180 5030 207016400 55 5100 -3914 20250611 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14000 0 0 0 0 0 0 0 20250611 GRS530003003 ONYX ONYX 16300 40333 16300 15900 649884200 84 16100 0 20250611 GRS506003003 ΟΠΤΡΟΝ OPTRON 28800 0 0 0 0 0 0 0 20250611 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 746 322136 759 741 240637000 37 750 -5333 20250611 GRS522003003 REALCONS REALCONS 48900 8355 49000 47900 405388500 34 48900 -6098 20250611 GRS538003005 SOFTWEB SOFTWEB 19500 1836 19500 18800 35032800 9 18850 29024 20250611 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1942 121685 1960 1910 233944200 35 1942 -7157 20250611 GRS511003006 ΒΙΝΤΑ VIDAVO 44600 0 0 0 0 0 0 0