DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250612 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4050 590817 4050 3950 2368731600 190 3985 16311 20250612 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 4200 3202 4220 4120 13443400 9 4180 24390 20250612 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 175000 0 0 0 0 0 0 0 20250612 GRS501003008 ΕΧ EX 47000 0 0 0 0 0 0 0 20250612 GRS510003015 ΦΟΥΝΤΛ FOODL 5620 500 5700 5700 2850000 1 5700 0 20250612 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5140 29042 5200 5050 149581800 51 5050 9823 20250612 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14000 0 0 0 0 0 0 0 20250612 GRS530003003 ONYX ONYX 16500 121096 16500 15950 1956471300 144 16300 12270 20250612 GRS506003003 ΟΠΤΡΟΝ OPTRON 28800 0 0 0 0 0 0 0 20250612 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 750 695583 762 745 525863300 76 760 5362 20250612 GRS522003003 REALCONS REALCONS 48900 7000 48900 47700 340055500 49 48000 0 20250612 GRS538003005 SOFTWEB SOFTWEB 19500 150 19400 19400 2910000 2 19400 0 20250612 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1938 165873 1998 1910 324096500 33 1910 -2060 20250612 GRS511003006 ΒΙΝΤΑ VIDAVO 44600 0 0 0 0 0 0 0