DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250613 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4050 558261 4055 3960 2239317900 204 4000 0 20250613 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 4000 137605 4380 3780 554661900 155 4200 -47619 20250613 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 175000 0 0 0 0 0 0 0 20250613 GRS501003008 ΕΧ EX 47000 0 0 0 0 0 0 0 20250613 GRS510003015 ΦΟΥΝΤΛ FOODL 5600 6250 5600 5600 35000000 2 5600 -3559 20250613 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5060 41753 5080 4995 210224800 55 5050 -15564 20250613 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14000 0 0 0 0 0 0 0 20250613 GRS530003003 ONYX ONYX 16500 34860 16500 15950 564222800 82 16100 0 20250613 GRS506003003 ΟΠΤΡΟΝ OPTRON 28800 0 0 0 0 0 0 0 20250613 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 731 473264 738 723 345896700 76 735 -25333 20250613 GRS522003003 REALCONS REALCONS 48900 35697 48900 46000 1679622600 179 48400 0 20250613 GRS538003005 SOFTWEB SOFTWEB 19500 200 19350 19350 3870000 2 19350 0 20250613 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1940 46939 1940 1904 90608900 22 1904 1032 20250613 GRS511003006 ΒΙΝΤΑ VIDAVO 44600 0 0 0 0 0 0 0