DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250618 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3950 275022 4000 3910 1086990800 134 4000 -10025 20250618 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 4000 10000 4000 4000 40000000 1 4000 -24390 20250618 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 175000 0 0 0 0 0 0 0 20250618 GRS501003008 ΕΧ EX 47000 0 0 0 0 0 0 0 20250618 GRS510003015 ΦΟΥΝΤΛ FOODL 5500 13750 5500 5300 74620000 8 5500 0 20250618 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4790 119925 4940 4700 579697800 106 4920 -29382 20250618 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14000 0 0 0 0 0 0 0 20250618 GRS530003003 ONYX ONYX 16300 30790 16350 16100 500609000 55 16300 -6098 20250618 GRS506003003 ΟΠΤΡΟΝ OPTRON 28800 0 0 0 0 0 0 0 20250618 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 713 1119265 740 710 808433300 121 730 -23288 20250618 GRS522003003 REALCONS REALCONS 48400 15775 48400 46300 745281500 53 47100 29787 20250618 GRS538003005 SOFTWEB SOFTWEB 19200 1400 19600 19050 26895500 9 19600 43478 20250618 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1896 132387 1930 1872 249004700 25 1900 -13528 20250618 GRS511003006 ΒΙΝΤΑ VIDAVO 44600 120 44600 44600 5352000 1 44600 0