DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250619 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3920 542262 3990 3905 2125986100 102 3990 -7595 20250619 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 4140 3000 4180 4100 12425600 6 4100 35000 20250619 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 175000 0 0 0 0 0 0 0 20250619 GRS501003008 ΕΧ EX 47000 0 0 0 0 0 0 0 20250619 GRS510003015 ΦΟΥΝΤΛ FOODL 5500 6473 5500 5480 35541500 6 5480 0 20250619 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4800 124906 4845 4390 595506900 129 4390 2088 20250619 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14000 0 0 0 0 0 0 0 20250619 GRS530003003 ONYX ONYX 16300 37938 16400 16100 618871000 69 16350 0 20250619 GRS506003003 ΟΠΤΡΟΝ OPTRON 28800 0 0 0 0 0 0 0 20250619 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 713 490250 724 705 349345000 58 708 0 20250619 GRS522003003 REALCONS REALCONS 48500 8120 48500 46600 389012000 48 48000 2066 20250619 GRS538003005 SOFTWEB SOFTWEB 18100 2670 19200 17750 48680000 22 19200 -57292 20250619 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1904 185639 1930 1850 349121300 45 1878 4219 20250619 GRS511003006 ΒΙΝΤΑ VIDAVO 44600 0 0 0 0 0 0 0