DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250620 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3970 737141 4000 3910 2925957700 135 3920 12755 20250620 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 3800 33938 4000 3740 130366100 57 3860 -82126 20250620 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 175000 0 0 0 0 0 0 0 20250620 GRS501003008 ΕΧ EX 47000 0 0 0 0 0 0 0 20250620 GRS510003015 ΦΟΥΝΤΛ FOODL 5420 15100 5540 5320 81415600 13 5540 -14545 20250620 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4940 32421 4995 4800 159350700 48 4800 29167 20250620 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14000 100 14400 14300 1437000 2 14300 0 20250620 GRS530003003 ONYX ONYX 16350 23220 16400 16100 377993000 48 16400 3067 20250620 GRS506003003 ΟΠΤΡΟΝ OPTRON 28800 0 0 0 0 0 0 0 20250620 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 719 1211650 729 711 863737600 73 729 8415 20250620 GRS522003003 REALCONS REALCONS 48500 7299 48500 47300 350907100 53 47400 0 20250620 GRS538003005 SOFTWEB SOFTWEB 18500 1972 19000 17650 36150000 29 18950 22099 20250620 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1906 13642 1936 1900 25991800 7 1900 1050 20250620 GRS511003006 ΒΙΝΤΑ VIDAVO 44600 0 0 0 0 0 0 0