DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250623 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4060 301304 4080 3910 1213067600 93 3940 22670 20250623 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 3580 8110 3820 3520 29065700 13 3620 -57895 20250623 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 175000 0 0 0 0 0 0 0 20250623 GRS501003008 ΕΧ EX 47000 0 0 0 0 0 0 0 20250623 GRS510003015 ΦΟΥΝΤΛ FOODL 5400 7000 5400 5400 37800000 1 5400 -3690 20250623 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4850 33455 4925 4800 162419900 68 4800 -18219 20250623 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14000 0 0 0 0 0 0 0 20250623 GRS530003003 ONYX ONYX 16350 21630 16450 16300 352642500 43 16450 0 20250623 GRS506003003 ΟΠΤΡΟΝ OPTRON 27600 1000 27600 27600 27600000 2 27600 -41667 20250623 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 720 2457840 729 710 1763824600 162 726 1391 20250623 GRS522003003 REALCONS REALCONS 50000 13550 50000 47200 668728500 46 47200 30928 20250623 GRS538003005 SOFTWEB SOFTWEB 18500 50 18450 18450 922500 1 18450 0 20250623 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1912 13700 1944 1826 26225400 19 1826 3148 20250623 GRS511003006 ΒΙΝΤΑ VIDAVO 44600 0 0 0 0 0 0 0