DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250625 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4150 369712 4150 4040 1521822900 98 4100 22167 20250625 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 4060 4350 4180 3920 17684500 18 4140 35714 20250625 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 183000 0 0 0 0 0 0 0 20250625 GRS501003008 ΕΧ EX 47000 0 0 0 0 0 0 0 20250625 GRS510003015 ΦΟΥΝΤΛ FOODL 5700 2865 5740 5600 16302000 7 5740 21505 20250625 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4990 23953 5050 4900 119552600 39 4900 12170 20250625 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14700 1000 14800 14400 14668000 4 14400 50000 20250625 GRS530003003 ONYX ONYX 17000 347525 17050 16600 5313930200 155 16700 24096 20250625 GRS506003003 ΟΠΤΡΟΝ OPTRON 27200 6768 29000 25000 179941000 43 25800 30303 20250625 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 690 2002240 700 686 1382793600 107 690 -14286 20250625 GRS522003003 REALCONS REALCONS 51000 132743 51000 49500 6556920200 107 49500 20000 20250625 GRS538003005 SOFTWEB SOFTWEB 18500 950 18650 18500 17584000 5 18600 13699 20250625 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1938 33886 1950 1884 65340000 16 1884 9375 20250625 GRS511003006 ΒΙΝΤΑ VIDAVO 44600 0 0 0 0 0 0 0