DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250626 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4200 529996 4240 4145 2220332000 124 4150 12048 20250626 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 4060 1187 4120 4000 4813300 8 4000 0 20250626 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 183000 0 0 0 0 0 0 0 20250626 GRS501003008 ΕΧ EX 47000 0 0 0 0 0 0 0 20250626 GRS510003015 ΦΟΥΝΤΛ FOODL 5640 20742 5740 5600 117254500 21 5740 -10526 20250626 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4975 70172 5080 4920 351188300 92 4990 -3006 20250626 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14700 0 0 0 0 0 0 0 20250626 GRS530003003 ONYX ONYX 17000 39129 17050 16800 664008000 70 17050 0 20250626 GRS506003003 ΟΠΤΡΟΝ OPTRON 29000 457 29000 28000 13219000 6 29000 66176 20250626 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 690 1503617 700 685 1038223900 66 700 0 20250626 GRS522003003 REALCONS REALCONS 51600 20560 51600 50000 1050666400 61 51200 11765 20250626 GRS538003005 SOFTWEB SOFTWEB 18600 5600 18600 18550 104124500 5 18550 5405 20250626 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1972 82835 1976 1910 161670800 23 1910 17544 20250626 GRS511003006 ΒΙΝΤΑ VIDAVO 44600 0 0 0 0 0 0 0