DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250627 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4300 997083 4310 4195 4264054500 248 4195 23810 20250627 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 4300 18745 4320 4180 79723900 16 4180 59113 20250627 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 183000 0 0 0 0 0 0 0 20250627 GRS501003008 ΕΧ EX 47000 0 0 0 0 0 0 0 20250627 GRS510003015 ΦΟΥΝΤΛ FOODL 5780 1765 5800 5780 10209700 5 5780 24823 20250627 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5020 56884 5080 4905 285459900 100 4905 9045 20250627 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14700 0 0 0 0 0 0 0 20250627 GRS530003003 ONYX ONYX 17100 36164 17100 16700 612671900 73 17050 5882 20250627 GRS506003003 ΟΠΤΡΟΝ OPTRON 29000 115 31000 29000 3434000 6 31000 0 20250627 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 681 2948961 698 678 2016126300 124 686 -13043 20250627 GRS522003003 REALCONS REALCONS 51400 9258 51800 50400 474964800 37 51400 -3876 20250627 GRS538003005 SOFTWEB SOFTWEB 18150 3830 18500 18000 69573100 36 18500 -24194 20250627 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1960 131992 1998 1900 261964700 34 1900 -6085 20250627 GRS511003006 ΒΙΝΤΑ VIDAVO 44600 0 0 0 0 0 0 0