DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250702 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4060 4220230 4280 4060 17335534100 276 4190 -31026 20250702 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 4400 10368 4400 4200 44649700 11 4260 32864 20250702 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 188000 100 188000 188000 18800000 1 188000 27322 20250702 GRS501003008 ΕΧ EX 50000 0 0 0 0 0 0 0 20250702 GRS510003015 ΦΟΥΝΤΛ FOODL 5960 16700 6000 5900 99085000 13 5900 10169 20250702 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4910 123507 5000 4880 609522800 156 4920 -6073 20250702 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14500 435 14800 14500 6391800 3 14500 0 20250702 GRS530003003 ONYX ONYX 18800 202203 18800 17800 3664911500 288 17950 50279 20250702 GRS506003003 ΟΠΤΡΟΝ OPTRON 29000 100 30000 30000 3000000 1 30000 0 20250702 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 678 6263496 693 676 4265456000 148 688 -14535 20250702 GRS522003003 REALCONS REALCONS 51800 24850 52000 50800 1277590000 27 51800 -3846 20250702 GRS538003005 SOFTWEB SOFTWEB 19150 5450 19600 18500 104193900 31 19200 15915 20250702 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1984 30803 1990 1960 60682000 13 1960 7107 20250702 GRS511003006 ΒΙΝΤΑ VIDAVO 44600 0 0 0 0 0 0 0