DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250707 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3930 1178933 4060 3930 4700518200 194 4000 -21171 20250707 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 4340 11880 4380 3980 48179600 19 4020 9302 20250707 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 188000 0 0 0 0 0 0 0 20250707 GRS501003008 ΕΧ EX 50000 0 0 0 0 0 0 0 20250707 GRS510003015 ΦΟΥΝΤΛ FOODL 5780 16904 5940 5720 98807800 12 5920 -26936 20250707 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4835 113114 4970 4760 545041200 94 4815 -10235 20250707 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14500 0 0 0 0 0 0 0 20250707 GRS530003003 ONYX ONYX 19000 549695 19050 18000 9634715300 455 18850 10638 20250707 GRS506003003 ΟΠΤΡΟΝ OPTRON 28000 769 28000 28000 21532000 2 28000 -34483 20250707 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 668 574714 668 642 378574600 66 665 15198 20250707 GRS522003003 REALCONS REALCONS 51600 11297 51600 50200 578322000 32 51000 11765 20250707 GRS538003005 SOFTWEB SOFTWEB 18700 50 18950 18900 945900 2 18900 0 20250707 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1906 134839 1930 1880 257055900 43 1914 -21561 20250707 GRS511003006 ΒΙΝΤΑ VIDAVO 44600 0 0 0 0 0 0 0