DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250708 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3995 1088403 4030 3930 4308806000 153 3960 16539 20250708 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 4340 685 4440 4400 3029300 3 4400 0 20250708 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 188000 0 0 0 0 0 0 0 20250708 GRS501003008 ΕΧ EX 50000 0 0 0 0 0 0 0 20250708 GRS510003015 ΦΟΥΝΤΛ FOODL 5900 20015 5980 5700 115536900 12 5700 20761 20250708 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4805 122103 4860 4770 586828600 130 4835 -6205 20250708 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14500 0 0 0 0 0 0 0 20250708 GRS530003003 ONYX ONYX 19150 361144 19150 18600 6762676600 107 19050 7895 20250708 GRS506003003 ΟΠΤΡΟΝ OPTRON 28000 31 29000 29000 899000 1 29000 0 20250708 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 667 106817 674 661 71440500 37 674 -1497 20250708 GRS522003003 REALCONS REALCONS 50800 29155 51600 50400 1465332600 36 51600 -15504 20250708 GRS538003005 SOFTWEB SOFTWEB 18700 50 18700 18700 935000 1 18700 0 20250708 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1936 79205 1970 1896 153335900 48 1902 15740 20250708 GRS511003006 ΒΙΝΤΑ VIDAVO 44600 0 0 0 0 0 0 0