DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250709 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4040 235961 4130 3980 959602700 131 3980 11264 20250709 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 4340 300 4460 4460 1338000 1 4460 0 20250709 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 195000 300 195000 195000 58500000 1 195000 37234 20250709 GRS501003008 ΕΧ EX 50000 0 0 0 0 0 0 0 20250709 GRS510003015 ΦΟΥΝΤΛ FOODL 5960 40880 6060 5880 245225400 24 6000 10169 20250709 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4850 177605 4895 4785 855348100 185 4800 9365 20250709 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14500 0 0 0 0 0 0 0 20250709 GRS530003003 ONYX ONYX 19300 489130 19300 18900 9332859900 161 19200 7833 20250709 GRS506003003 ΟΠΤΡΟΝ OPTRON 26800 1888 27000 26800 50896000 13 27000 -42857 20250709 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 689 777924 690 667 532773200 129 667 32984 20250709 GRS522003003 REALCONS REALCONS 50800 12795 51000 49600 646223200 39 50800 0 20250709 GRS538003005 SOFTWEB SOFTWEB 18700 20 18950 18950 379000 1 18950 0 20250709 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1994 255698 2000 1900 504015500 42 1900 29959 20250709 GRS511003006 ΒΙΝΤΑ VIDAVO 44600 0 0 0 0 0 0 0