DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250710 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4070 277845 4135 4050 1139886500 137 4085 7426 20250710 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 4340 0 0 0 0 0 0 0 20250710 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 195000 500 195000 195000 97500000 1 195000 0 20250710 GRS501003008 ΕΧ EX 50000 0 0 0 0 0 0 0 20250710 GRS510003015 ΦΟΥΝΤΛ FOODL 5940 23411 6060 5900 139290200 18 5960 -3356 20250710 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4855 88505 4905 4815 429239300 151 4830 1031 20250710 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14400 988 14400 14300 14194200 6 14300 -6897 20250710 GRS530003003 ONYX ONYX 19450 672385 19450 19000 12778841700 117 19300 7772 20250710 GRS506003003 ΟΠΤΡΟΝ OPTRON 27800 1000 28000 27800 27900000 3 27800 37313 20250710 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 704 834325 708 674 580572600 135 694 21771 20250710 GRS522003003 REALCONS REALCONS 51000 51985 51200 50200 2629573800 67 50800 3937 20250710 GRS538003005 SOFTWEB SOFTWEB 18700 53 18950 18950 1004400 1 18950 0 20250710 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2025 210570 2050 1962 423407700 65 2005 15547 20250710 GRS511003006 ΒΙΝΤΑ VIDAVO 44600 250 44600 44600 11150000 2 44600 0