DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250711 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3960 306461 4085 3955 1224850300 134 4040 -27027 20250711 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 4340 385 4480 4460 1720800 2 4460 0 20250711 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 195000 0 0 0 0 0 0 0 20250711 GRS501003008 ΕΧ EX 50000 0 0 0 0 0 0 0 20250711 GRS510003015 ΦΟΥΝΤΛ FOODL 5900 14150 6100 5900 84101000 13 6060 -6734 20250711 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4835 102023 4990 4805 497196300 80 4855 -4119 20250711 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14400 0 0 0 0 0 0 0 20250711 GRS530003003 ONYX ONYX 19550 48119 19550 19250 935716500 87 19300 5141 20250711 GRS506003003 ΟΠΤΡΟΝ OPTRON 27800 0 0 0 0 0 0 0 20250711 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 704 506374 708 685 355892400 75 685 0 20250711 GRS522003003 REALCONS REALCONS 50800 13840 51000 49700 700030000 49 51000 -3922 20250711 GRS538003005 SOFTWEB SOFTWEB 18400 2220 18400 17500 39332700 18 17500 -16043 20250711 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1972 138442 2030 1960 276418300 22 1960 -26173 20250711 GRS511003006 ΒΙΝΤΑ VIDAVO 44600 0 0 0 0 0 0 0