DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250714 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3980 383249 3980 3930 1510420800 93 3960 5051 20250714 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 4340 1082 4500 4500 4869000 1 4500 0 20250714 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 195000 0 0 0 0 0 0 0 20250714 GRS501003008 ΕΧ EX 50000 0 0 0 0 0 0 0 20250714 GRS510003015 ΦΟΥΝΤΛ FOODL 5880 13750 5900 5680 79905000 13 5680 -3390 20250714 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4730 165993 4800 4620 789283100 161 4800 -21717 20250714 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 13400 5750 14000 13100 77179600 17 13100 -69444 20250714 GRS530003003 ONYX ONYX 19600 49548 19650 19300 966870800 94 19550 2558 20250714 GRS506003003 ΟΠΤΡΟΝ OPTRON 27800 0 0 0 0 0 0 0 20250714 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 695 164562 705 680 112824700 47 705 -12784 20250714 GRS522003003 REALCONS REALCONS 50800 25170 50800 50000 1269808000 56 50600 0 20250714 GRS538003005 SOFTWEB SOFTWEB 18400 0 0 0 0 0 0 0 20250714 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1930 147262 1982 1930 286422800 44 1970 -21298 20250714 GRS511003006 ΒΙΝΤΑ VIDAVO 44600 0 0 0 0 0 0 0