DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250715 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3955 419792 3995 3935 1662025700 85 3960 -6281 20250715 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 4340 0 0 0 0 0 0 0 20250715 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 195000 0 0 0 0 0 0 0 20250715 GRS501003008 ΕΧ EX 50000 0 0 0 0 0 0 0 20250715 GRS510003015 ΦΟΥΝΤΛ FOODL 5980 21300 6020 5880 127496000 20 5880 17007 20250715 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4790 39154 4795 4720 186055800 58 4730 12685 20250715 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14400 750 14500 14100 10833900 6 14100 74627 20250715 GRS530003003 ONYX ONYX 19700 98222 19700 19500 1925673900 59 19600 5102 20250715 GRS506003003 ΟΠΤΡΟΝ OPTRON 29800 1084 29800 29000 32128000 6 29000 71942 20250715 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 685 860153 700 680 590518100 69 695 -14388 20250715 GRS522003003 REALCONS REALCONS 51000 46465 51200 50800 2369368800 59 50800 3937 20250715 GRS538003005 SOFTWEB SOFTWEB 18400 50 18400 18400 920000 1 18400 0 20250715 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1922 112049 1960 1920 215225300 27 1920 -4145 20250715 GRS511003006 ΒΙΝΤΑ VIDAVO 46000 1300 46000 46000 59800000 1 46000 31390