DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250716 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3955 350887 3995 3920 1382289500 119 3970 0 20250716 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 4340 0 0 0 0 0 0 0 20250716 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 195000 0 0 0 0 0 0 0 20250716 GRS501003008 ΕΧ EX 50000 0 0 0 0 0 0 0 20250716 GRS510003015 ΦΟΥΝΤΛ FOODL 5800 8800 5920 5800 51427000 8 5900 -30100 20250716 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4730 61216 4855 4720 290382700 66 4730 -12526 20250716 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14400 50 14400 14000 710800 2 14000 0 20250716 GRS530003003 ONYX ONYX 19900 137840 19900 19500 2720441200 142 19700 10152 20250716 GRS506003003 ΟΠΤΡΟΝ OPTRON 29800 500 29800 29800 14900000 1 29800 0 20250716 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 671 1713545 686 671 1154359000 100 686 -20438 20250716 GRS522003003 REALCONS REALCONS 50000 132316 51200 50000 6614307200 84 51000 -19608 20250716 GRS538003005 SOFTWEB SOFTWEB 18400 0 0 0 0 0 0 0 20250716 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1918 44899 1958 1910 86105800 27 1910 -2081 20250716 GRS511003006 ΒΙΝΤΑ VIDAVO 46000 0 0 0 0 0 0 0