DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250717 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3970 241378 4100 3935 964408700 86 3955 3793 20250717 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 4360 3349 4440 4220 14583700 12 4340 4608 20250717 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 195000 0 0 0 0 0 0 0 20250717 GRS501003008 ΕΧ EX 50000 0 0 0 0 0 0 0 20250717 GRS510003015 ΦΟΥΝΤΛ FOODL 5800 14750 5820 5800 85620000 8 5800 0 20250717 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4735 89958 4780 4710 427328700 74 4725 1057 20250717 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14400 669 14400 14400 9633600 1 14400 0 20250717 GRS530003003 ONYX ONYX 20000 55930 20000 19800 1111077800 72 19900 5025 20250717 GRS506003003 ΟΠΤΡΟΝ OPTRON 29800 0 0 0 0 0 0 0 20250717 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 671 1977148 674 668 1326126000 55 673 0 20250717 GRS522003003 REALCONS REALCONS 50600 12520 51000 50000 630985000 43 50800 12000 20250717 GRS538003005 SOFTWEB SOFTWEB 17900 2307 18100 17500 40620700 19 17600 -27174 20250717 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1902 127230 1926 1890 242718000 33 1920 -8342 20250717 GRS511003006 ΒΙΝΤΑ VIDAVO 46000 100 46000 46000 4600000 2 46000 0