DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250718 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3960 379787 4000 3930 1504006700 98 3970 -2519 20250718 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 4420 3000 4460 4180 13268000 9 4460 13761 20250718 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 195000 0 0 0 0 0 0 0 20250718 GRS501003008 ΕΧ EX 50000 0 0 0 0 0 0 0 20250718 GRS510003015 ΦΟΥΝΤΛ FOODL 5800 0 0 0 0 0 0 0 20250718 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4720 84540 4785 4710 399999700 63 4750 -3168 20250718 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14400 0 0 0 0 0 0 0 20250718 GRS530003003 ONYX ONYX 20400 92417 20400 19800 1854979800 108 20000 20000 20250718 GRS506003003 ΟΠΤΡΟΝ OPTRON 29800 5620 30000 27200 159269000 30 28000 0 20250718 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 666 1378881 683 665 920295700 70 671 -7452 20250718 GRS522003003 REALCONS REALCONS 50600 7204 50600 50200 363823600 32 50600 0 20250718 GRS538003005 SOFTWEB SOFTWEB 17800 2650 17850 17400 46502000 15 17600 -5587 20250718 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1916 90102 1940 1902 172295000 32 1902 7361 20250718 GRS511003006 ΒΙΝΤΑ VIDAVO 46000 555 46000 46000 25530000 3 46000 0