DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250721 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4000 93336 4000 3950 370592200 49 3960 10101 20250721 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 4360 4700 4360 4360 20492000 3 4360 -13575 20250721 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 195000 0 0 0 0 0 0 0 20250721 GRS501003008 ΕΧ EX 50000 0 0 0 0 0 0 0 20250721 GRS510003015 ΦΟΥΝΤΛ FOODL 5900 3101 5920 5800 18135900 5 5800 17241 20250721 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4650 123838 4720 4620 580860900 92 4715 -14831 20250721 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14400 0 0 0 0 0 0 0 20250721 GRS530003003 ONYX ONYX 21800 154671 21800 20400 3225807800 243 20400 68627 20250721 GRS506003003 ΟΠΤΡΟΝ OPTRON 29800 0 0 0 0 0 0 0 20250721 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 656 845329 670 650 556503000 111 666 -15015 20250721 GRS522003003 REALCONS REALCONS 50800 51109 50800 49600 2559805600 82 50600 3953 20250721 GRS538003005 SOFTWEB SOFTWEB 18050 752 18300 17800 13561800 8 17800 14045 20250721 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1966 223318 1998 1918 440822000 54 1918 26096 20250721 GRS511003006 ΒΙΝΤΑ VIDAVO 46000 0 0 0 0 0 0 0