DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250722 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4100 586219 4165 4000 2403769000 166 4000 25000 20250722 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 4360 100 4400 4400 440000 1 4400 0 20250722 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 195000 0 0 0 0 0 0 0 20250722 GRS501003008 ΕΧ EX 50000 2069 50000 50000 103450000 1 50000 0 20250722 GRS510003015 ΦΟΥΝΤΛ FOODL 5940 1500 5940 5940 8910000 3 5940 6780 20250722 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4690 121506 4780 4650 570633400 81 4650 8602 20250722 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14400 0 0 0 0 0 0 0 20250722 GRS530003003 ONYX ONYX 22200 292923 22800 21700 6506210500 392 22100 18349 20250722 GRS506003003 ΟΠΤΡΟΝ OPTRON 30000 850 30000 30000 25500000 2 30000 6711 20250722 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 664 306483 672 651 202653200 60 656 12195 20250722 GRS522003003 REALCONS REALCONS 50800 4244 50800 50000 213949600 22 50600 0 20250722 GRS538003005 SOFTWEB SOFTWEB 18300 607 18600 18200 11102200 7 18600 13850 20250722 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1990 307799 2010 1936 613988900 67 1936 12208 20250722 GRS511003006 ΒΙΝΤΑ VIDAVO 46000 0 0 0 0 0 0 0