DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250723 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4140 493498 4150 4040 2038962600 127 4100 9756 20250723 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 4400 53134 4760 4000 230665100 61 4040 9174 20250723 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 200000 200 200000 200000 40000000 1 200000 25641 20250723 GRS501003008 ΕΧ EX 50000 0 0 0 0 0 0 0 20250723 GRS510003015 ΦΟΥΝΤΛ FOODL 5940 2900 5940 5940 17226000 5 5940 0 20250723 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4670 80228 4800 4655 376410300 117 4690 -4264 20250723 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14400 0 0 0 0 0 0 0 20250723 GRS530003003 ONYX ONYX 22900 180783 22900 22300 4074958600 146 22300 31532 20250723 GRS506003003 ΟΠΤΡΟΝ OPTRON 30000 0 0 0 0 0 0 0 20250723 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 656 1241820 670 655 820537800 92 664 -12048 20250723 GRS522003003 REALCONS REALCONS 50400 12018 50800 49800 603538800 41 50800 -7874 20250723 GRS538003005 SOFTWEB SOFTWEB 18300 2141 18600 18250 39290300 7 18300 0 20250723 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 1998 374411 2065 1946 755068100 61 2000 4020 20250723 GRS511003006 ΒΙΝΤΑ VIDAVO 46000 100 46000 46000 4600000 3 46000 0