DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250724 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4410 2095032 4450 4140 8966648000 395 4140 65217 20250724 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 4400 50 4660 4660 233000 1 4660 0 20250724 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 200000 0 0 0 0 0 0 0 20250724 GRS501003008 ΕΧ EX 50000 0 0 0 0 0 0 0 20250724 GRS510003015 ΦΟΥΝΤΛ FOODL 6180 38255 6180 5900 231598500 31 6020 40404 20250724 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 4885 256803 4900 4630 1235215700 155 4630 46039 20250724 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 14400 0 0 0 0 0 0 0 20250724 GRS530003003 ONYX ONYX 23400 302703 23400 22400 6825493600 188 22600 21834 20250724 GRS506003003 ΟΠΤΡΟΝ OPTRON 30000 0 0 0 0 0 0 0 20250724 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 667 1414056 675 652 940527700 146 660 16768 20250724 GRS522003003 REALCONS REALCONS 50200 3420 50200 49600 171076000 21 50200 -3968 20250724 GRS538003005 SOFTWEB SOFTWEB 18300 370 18400 17300 6663400 8 18400 0 20250724 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2090 462405 2095 1980 945015300 120 1998 46046 20250724 GRS511003006 ΒΙΝΤΑ VIDAVO 46000 345 46000 46000 15870000 1 46000 0