DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20250728 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4490 1230792 4980 4370 5709088300 476 4980 -71355 20250728 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 4220 1999 4220 4200 8415800 3 4220 -40909 20250728 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 200000 0 0 0 0 0 0 0 20250728 GRS501003008 ΕΧ EX 50000 0 0 0 0 0 0 0 20250728 GRS510003015 ΦΟΥΝΤΛ FOODL 6900 74190 7000 6300 494216500 66 6320 98726 20250728 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 5290 484266 5800 5260 2686167000 244 5740 -14898 20250728 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15200 1800 15200 15000 27264400 3 15000 55556 20250728 GRS530003003 ONYX ONYX 23500 96930 23800 22900 2251256700 149 23700 4274 20250728 GRS506003003 ΟΠΤΡΟΝ OPTRON 29600 0 0 0 0 0 0 0 20250728 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 696 2996884 749 690 2155344500 231 740 -46575 20250728 GRS522003003 REALCONS REALCONS 50400 7020 50800 49800 352266000 19 50600 -3953 20250728 GRS538003005 SOFTWEB SOFTWEB 18300 0 0 0 0 0 0 0 20250728 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 2205 326513 2370 2160 740761100 124 2285 -35011 20250728 GRS511003006 ΒΙΝΤΑ VIDAVO 46000 0 0 0 0 0 0 0